1641769460,2022-01-10 00:04,78.71,938.22,1022.55,700,-0.47,-3.71,-59,1
1641769760,2022-01-10 00:09,78.24,938.31,1022.65,700,-0.33,-3.66,-60,1
1641770060,2022-01-10 00:14,78.33,938.40,1022.74,700,-0.36,-3.67,-60,1
1641770360,2022-01-10 00:19,78.37,938.43,1022.77,700,-0.28,-3.59,-60,1
1641770660,2022-01-10 00:24,77.56,938.47,1022.80,700,-0.32,-3.76,-60,1
1641770960,2022-01-10 00:29,79.00,938.64,1022.97,700,-0.32,-3.52,-60,1
1641771260,2022-01-10 00:34,78.77,938.72,1023.05,700,-0.35,-3.59,-60,1
1641771560,2022-01-10 00:39,78.21,938.75,1023.08,700,-0.35,-3.68,-60,1
1641771860,2022-01-10 00:44,79.08,938.77,1023.11,700,-0.34,-3.52,-60,1
1641772160,2022-01-10 00:49,78.41,938.77,1023.11,700,-0.27,-3.57,-60,1
1641772460,2022-01-10 00:54,78.44,938.86,1023.19,700,-0.37,-3.66,-60,1
1641772760,2022-01-10 00:59,78.77,938.84,1023.18,700,-0.44,-3.68,-60,1
1641773060,2022-01-10 01:04,79.00,938.89,1023.23,700,-0.33,-3.53,-60,1
1641773360,2022-01-10 01:09,79.12,938.93,1023.27,700,-0.22,-3.40,-60,1
1641773660,2022-01-10 01:14,79.34,938.92,1023.26,700,-0.15,-3.30,-60,1
1641773960,2022-01-10 01:19,78.87,938.93,1023.27,700,-0.08,-3.31,-60,1
1641774261,2022-01-10 01:24,78.79,938.97,1023.31,700,-0.01,-3.25,-60,1
1641774561,2022-01-10 01:29,78.60,938.96,1023.29,700,-0.03,-3.30,-60,1
1641774861,2022-01-10 01:34,79.10,939.03,1023.37,700,0.05,-3.14,-60,1
1641775764,2022-01-10 01:49,78.61,939.21,1023.55,700,0.11,-3.17,-60,1
1641776064,2022-01-10 01:54,78.45,939.30,1023.63,700,0.04,-3.26,-60,1
1641776364,2022-01-10 01:59,78.14,939.35,1023.69,700,-0.06,-3.41,-60,1
1641776664,2022-01-10 02:04,78.24,939.34,1023.68,700,-0.04,-3.38,-60,1
1641776964,2022-01-10 02:09,78.53,939.40,1023.74,700,-0.02,-3.31,-60,1
1641777264,2022-01-10 02:14,79.01,939.45,1023.79,700,0.00,-3.20,-60,1
1641777564,2022-01-10 02:19,78.49,939.53,1023.87,700,-0.06,-3.35,-60,1
1641777864,2022-01-10 02:24,78.35,939.48,1023.82,700,0.01,-3.31,-60,1
1641778164,2022-01-10 02:29,79.21,939.50,1023.84,700,0.00,-3.17,-60,1
1641778464,2022-01-10 02:34,79.29,939.54,1023.88,700,-0.01,-3.17,-61,1
1641778764,2022-01-10 02:39,79.42,939.59,1023.93,700,0.00,-3.14,-61,1
1641779064,2022-01-10 02:44,79.77,939.64,1023.98,700,0.04,-3.04,-61,1
1641779364,2022-01-10 02:49,80.38,939.66,1024.00,700,0.00,-2.97,-60,1
1641779665,2022-01-10 02:54,80.98,939.76,1024.10,700,-0.11,-2.98,-60,1
1641779965,2022-01-10 02:59,81.17,939.81,1024.15,700,0.03,-2.81,-60,1
1641780265,2022-01-10 03:04,81.36,939.95,1024.29,700,-0.08,-2.89,-60,1
1641780565,2022-01-10 03:09,82.32,939.96,1024.30,700,-0.10,-2.75,-60,1
1641780865,2022-01-10 03:14,82.40,939.98,1024.32,700,-0.15,-2.79,-60,1
1641781165,2022-01-10 03:19,82.58,940.01,1024.35,700,-0.11,-2.72,-61,1
1641781465,2022-01-10 03:24,82.88,940.08,1024.42,700,-0.05,-2.61,-61,1
1641781765,2022-01-10 03:29,82.92,940.08,1024.42,700,-0.09,-2.64,-60,1
1641782065,2022-01-10 03:34,83.36,940.15,1024.49,700,-0.01,-2.49,-61,1
1641782365,2022-01-10 03:39,83.49,940.23,1024.57,700,0.06,-2.40,-61,1
1641782665,2022-01-10 03:44,82.52,940.26,1024.59,700,0.10,-2.52,-61,1
1641782965,2022-01-10 03:49,82.61,940.30,1024.63,700,0.14,-2.47,-61,1
1641783265,2022-01-10 03:54,83.03,940.31,1024.65,700,0.13,-2.41,-61,1
1641783565,2022-01-10 03:59,83.12,940.34,1024.68,700,0.20,-2.33,-61,1
1641783865,2022-01-10 04:04,83.20,940.37,1024.71,700,0.25,-2.26,-61,1
1641784165,2022-01-10 04:09,83.35,940.43,1024.77,700,0.30,-2.19,-60,1
1641784465,2022-01-10 04:14,83.55,940.48,1024.82,700,0.34,-2.12,-61,1
1641784765,2022-01-10 04:19,84.19,940.51,1024.85,700,0.37,-1.99,-61,1
1641785066,2022-01-10 04:24,84.34,940.62,1024.96,700,0.43,-1.90,-60,1
1641785366,2022-01-10 04:29,83.22,940.65,1024.99,700,0.47,-2.05,-61,1
1641785666,2022-01-10 04:34,83.72,940.72,1025.06,700,0.50,-1.94,-60,1
1641785966,2022-01-10 04:39,83.44,940.75,1025.08,700,0.57,-1.91,-60,1
1641786266,2022-01-10 04:44,83.60,940.83,1025.16,700,0.53,-1.93,-61,1
1641786566,2022-01-10 04:49,83.05,940.90,1025.24,700,0.50,-2.04,-61,1
1641786866,2022-01-10 04:54,83.29,940.96,1025.29,700,0.53,-1.98,-60,1
1641787166,2022-01-10 04:59,83.70,941.05,1025.38,700,0.57,-1.87,-60,1
1641787466,2022-01-10 05:04,83.56,941.04,1025.38,700,0.59,-1.87,-61,1
1641787766,2022-01-10 05:09,83.20,941.14,1025.48,700,0.60,-1.92,-60,1
1641788066,2022-01-10 05:14,83.94,941.19,1025.53,700,0.61,-1.79,-61,1
1641788366,2022-01-10 05:19,83.63,941.26,1025.60,700,0.61,-1.84,-61,1
1641788666,2022-01-10 05:24,83.73,941.29,1025.63,700,0.59,-1.85,-61,1
1641788967,2022-01-10 05:29,84.03,941.34,1025.68,700,0.59,-1.80,-61,1
1641789267,2022-01-10 05:34,84.36,941.41,1025.75,700,0.63,-1.70,-61,1
1641789567,2022-01-10 05:39,83.59,941.50,1025.83,700,0.71,-1.75,-61,1
1641789867,2022-01-10 05:44,83.58,941.50,1025.83,700,0.74,-1.72,-61,1
1641790167,2022-01-10 05:49,83.43,941.61,1025.94,700,0.72,-1.77,-61,1
1641790467,2022-01-10 05:54,83.57,941.71,1026.05,700,0.70,-1.76,-61,1
1641790767,2022-01-10 05:59,83.30,941.77,1026.11,700,0.66,-1.85,-61,1
1641791067,2022-01-10 06:04,84.07,941.89,1026.23,700,0.65,-1.73,-61,1
1641791367,2022-01-10 06:09,84.60,941.94,1026.28,700,0.68,-1.62,-61,1
1641791668,2022-01-10 06:14,84.37,942.00,1026.34,700,0.67,-1.66,-61,1
1641791968,2022-01-10 06:19,84.18,942.07,1026.41,700,0.71,-1.66,-61,1
1641792268,2022-01-10 06:24,84.60,942.18,1026.52,700,0.74,-1.56,-61,1
1641792568,2022-01-10 06:29,84.48,942.23,1026.57,700,0.72,-1.60,-61,1
1641792868,2022-01-10 06:34,84.37,942.30,1026.64,700,0.74,-1.59,-61,1
1641793168,2022-01-10 06:39,84.93,942.36,1026.70,700,0.77,-1.48,-61,1
1641793468,2022-01-10 06:44,84.75,942.46,1026.80,700,0.81,-1.46,-61,1
1641793768,2022-01-10 06:49,85.67,942.48,1026.82,700,0.87,-1.26,-61,1
1641794068,2022-01-10 06:54,86.95,942.55,1026.89,700,0.87,-1.06,-64,1
1641794368,2022-01-10 06:59,87.03,942.62,1026.96,700,0.85,-1.06,-61,1
1641794668,2022-01-10 07:04,85.91,942.73,1027.07,700,0.86,-1.23,-61,1
1641794968,2022-01-10 07:09,85.72,942.79,1027.13,700,0.94,-1.18,-61,1
1641795268,2022-01-10 07:14,86.69,942.94,1027.27,700,0.99,-0.98,-61,1
1641795568,2022-01-10 07:19,86.54,943.00,1027.34,700,1.02,-0.97,-61,1
1641795868,2022-01-10 07:24,87.31,943.10,1027.44,700,0.98,-0.89,-61,1
1641800411,2022-01-10 08:40,89.51,944.41,1028.75,700,1.00,-0.53,-63,1
1641800865,2022-01-10 08:47,88.15,944.55,1028.88,700,1.08,-0.66,-56,1
1641801165,2022-01-10 08:52,89.60,944.58,1028.92,700,1.08,-0.44,-53,1
1641801465,2022-01-10 08:57,89.72,944.70,1029.03,700,1.06,-0.44,-52,1
1641801765,2022-01-10 09:02,88.02,944.76,1029.10,700,1.06,-0.70,-54,1
1641802065,2022-01-10 09:07,89.52,944.86,1029.20,700,1.04,-0.49,-54,1
1641802365,2022-01-10 09:12,90.69,944.90,1029.23,700,0.98,-0.37,-61,1
1641802665,2022-01-10 09:17,90.42,945.00,1029.33,700,1.00,-0.39,-63,1
1641802965,2022-01-10 09:22,90.76,944.97,1029.31,700,0.94,-0.40,-61,1
1641803265,2022-01-10 09:27,91.62,945.06,1029.40,700,0.88,-0.33,-57,1
1641803565,2022-01-10 09:32,92.52,945.11,1029.45,700,0.93,-0.15,-55,1
1641803865,2022-01-10 09:37,92.90,945.18,1029.52,700,0.99,-0.03,-57,1
1641804165,2022-01-10 09:42,92.78,945.32,1029.66,700,1.06,0.02,-63,1
1641804466,2022-01-10 09:47,91.79,945.39,1029.73,700,1.20,0.01,-63,1
1641804766,2022-01-10 09:52,92.90,945.44,1029.78,700,1.18,0.16,-52,1
1641805066,2022-01-10 09:57,92.53,945.61,1029.95,700,1.24,0.16,-55,1
1641805366,2022-01-10 10:02,91.28,945.70,1030.04,700,1.28,0.02,-52,1
1641805666,2022-01-10 10:07,92.37,945.82,1030.15,700,1.34,0.24,-52,1
1641805966,2022-01-10 10:12,91.79,945.86,1030.19,700,1.31,0.12,-51,1
1641806266,2022-01-10 10:17,91.12,945.91,1030.25,700,1.33,0.04,-52,1
1641806566,2022-01-10 10:22,90.43,945.98,1030.31,700,1.35,-0.04,-54,1
1641806866,2022-01-10 10:27,90.26,945.98,1030.32,700,1.35,-0.07,-55,1
1641807166,2022-01-10 10:32,90.17,945.99,1030.33,700,1.41,-0.03,-51,1
1641807466,2022-01-10 10:37,90.32,946.09,1030.43,700,1.47,0.06,-55,1
1641807766,2022-01-10 10:42,90.35,946.15,1030.49,700,1.33,-0.08,-52,1
1641808066,2022-01-10 10:47,89.40,946.27,1030.61,700,1.58,0.03,-53,1
1641808366,2022-01-10 10:52,88.68,946.32,1030.65,700,1.55,-0.12,-53,1
1641808666,2022-01-10 10:57,89.88,946.39,1030.73,700,1.60,0.12,-53,1
1641808966,2022-01-10 11:02,89.08,946.41,1030.74,700,1.57,-0.03,-52,1
1641809266,2022-01-10 11:07,89.48,946.44,1030.77,700,1.41,-0.13,-52,1
1641809567,2022-01-10 11:12,88.90,946.48,1030.81,700,1.31,-0.32,-53,1
1641809867,2022-01-10 11:17,90.46,946.51,1030.85,700,1.28,-0.11,-53,1
1641810167,2022-01-10 11:22,91.01,946.63,1030.97,700,1.24,-0.07,-56,1
1641810467,2022-01-10 11:27,89.71,946.73,1031.07,700,1.20,-0.30,-55,1
1641810767,2022-01-10 11:32,90.91,946.76,1031.10,700,1.15,-0.17,-55,1
1641811067,2022-01-10 11:37,90.73,946.80,1031.13,700,1.19,-0.16,-52,1
1641811367,2022-01-10 11:42,90.43,946.92,1031.25,700,1.20,-0.19,-52,1
1641811667,2022-01-10 11:47,90.64,947.02,1031.36,700,1.28,-0.08,-54,1
1641811967,2022-01-10 11:52,90.60,947.00,1031.34,700,1.27,-0.10,-54,1
1641812267,2022-01-10 11:57,90.52,947.08,1031.42,700,1.33,-0.05,-53,1
1641812567,2022-01-10 12:02,90.04,947.20,1031.54,700,1.19,-0.26,-53,1
1641812867,2022-01-10 12:07,90.14,947.24,1031.57,700,1.36,-0.08,-53,1
1641813167,2022-01-10 12:12,90.17,947.28,1031.61,700,1.31,-0.12,-51,1
1641813467,2022-01-10 12:17,90.63,947.30,1031.64,700,1.26,-0.10,-53,1
1641813767,2022-01-10 12:22,90.55,947.38,1031.72,700,1.30,-0.08,-52,1
1641814067,2022-01-10 12:27,91.18,947.41,1031.75,700,1.22,-0.06,-55,1
1641814368,2022-01-10 12:32,91.93,947.45,1031.79,700,1.29,0.12,-56,1
1641814668,2022-01-10 12:37,90.94,947.50,1031.84,700,1.39,0.07,-53,1
1641814968,2022-01-10 12:42,90.43,947.58,1031.91,700,1.39,-0.00,-51,1
1641815268,2022-01-10 12:47,90.89,947.64,1031.98,700,1.39,0.06,-52,1
1641815568,2022-01-10 12:52,90.57,947.66,1032.00,700,1.39,0.02,-50,1
1641815868,2022-01-10 12:57,90.86,947.65,1031.99,700,1.29,-0.04,-57,1
1641816168,2022-01-10 13:02,90.48,947.76,1032.10,700,1.35,-0.04,-53,1
1641816468,2022-01-10 13:07,89.97,947.82,1032.16,700,1.35,-0.11,-55,1
1641816768,2022-01-10 13:12,90.15,947.83,1032.16,700,1.41,-0.03,-54,1
1641817068,2022-01-10 13:17,89.41,947.87,1032.20,700,1.37,-0.18,-53,1
1641817368,2022-01-10 13:22,89.90,947.93,1032.27,700,1.25,-0.22,-54,1
1641817668,2022-01-10 13:27,87.56,948.00,1032.34,700,1.47,-0.37,-53,1
1641817968,2022-01-10 13:32,87.95,948.04,1032.38,700,1.57,-0.21,-50,1
1641818268,2022-01-10 13:37,86.26,948.17,1032.50,700,1.76,-0.29,-51,1
1641818568,2022-01-10 13:42,85.54,948.21,1032.55,700,1.84,-0.33,-55,1
1641818868,2022-01-10 13:47,83.60,948.43,1032.76,700,1.89,-0.59,-53,1
1641819169,2022-01-10 13:52,84.24,948.54,1032.87,700,1.87,-0.51,-53,1
1641819469,2022-01-10 13:57,83.54,948.58,1032.92,700,2.17,-0.33,-52,1
1641819769,2022-01-10 14:02,79.65,948.66,1033.00,700,2.39,-0.77,-52,1
1641820069,2022-01-10 14:07,77.58,948.79,1033.13,700,2.62,-0.90,-52,1
1641820369,2022-01-10 14:12,77.11,948.94,1033.28,700,2.63,-0.97,-54,1
1641820669,2022-01-10 14:17,73.65,949.05,1033.38,700,2.19,-2.03,-55,1
1641820969,2022-01-10 14:22,77.10,949.23,1033.57,700,2.20,-1.40,-53,1
1641821269,2022-01-10 14:27,77.00,949.35,1033.69,700,1.93,-1.68,-51,1
1641821569,2022-01-10 14:32,78.97,949.42,1033.76,700,1.76,-1.50,-51,1
1641821869,2022-01-10 14:37,80.88,949.53,1033.87,700,1.59,-1.34,-53,1
1641822169,2022-01-10 14:42,81.80,949.59,1033.93,700,1.38,-1.39,-54,1
1641822469,2022-01-10 14:47,81.59,949.77,1034.11,700,0.98,-1.82,-54,1
1641822769,2022-01-10 14:52,83.28,949.76,1034.10,700,0.85,-1.66,-55,1
1641823069,2022-01-10 14:57,83.84,949.86,1034.19,700,0.72,-1.70,-52,1
1641823369,2022-01-10 15:02,84.84,949.91,1034.25,700,0.70,-1.56,-51,1
1641823669,2022-01-10 15:07,82.70,950.00,1034.34,700,0.64,-1.96,-51,1
1641823969,2022-01-10 15:12,81.90,950.07,1034.40,700,0.57,-2.17,-50,1
1641824270,2022-01-10 15:17,83.10,950.23,1034.57,700,0.43,-2.11,-49,1
1641824570,2022-01-10 15:22,82.99,950.32,1034.66,700,0.20,-2.35,-49,1
1641824870,2022-01-10 15:27,83.57,950.56,1034.90,700,-0.01,-2.46,-50,1
1641825170,2022-01-10 15:32,83.21,950.65,1034.98,700,0.14,-2.37,-49,1
1641825470,2022-01-10 15:37,81.26,950.70,1035.03,700,0.24,-2.59,-49,1
1641825770,2022-01-10 15:42,81.45,950.82,1035.15,700,0.36,-2.44,-50,1
1641826070,2022-01-10 15:47,82.15,950.81,1035.15,700,0.23,-2.46,-51,1
1641826370,2022-01-10 15:52,83.50,950.91,1035.25,700,0.17,-2.29,-49,1
1641826670,2022-01-10 15:57,81.26,951.06,1035.40,700,0.37,-2.47,-52,1
1641826970,2022-01-10 16:02,80.27,951.10,1035.44,700,0.34,-2.66,-52,1
1641827270,2022-01-10 16:07,79.68,951.06,1035.40,700,0.23,-2.87,-51,1
1641827570,2022-01-10 16:12,81.81,951.24,1035.58,700,0.14,-2.60,-60,1
1641827870,2022-01-10 16:17,84.30,951.33,1035.66,700,-0.09,-2.42,-61,1
1641828170,2022-01-10 16:22,84.12,951.43,1035.77,700,-0.15,-2.51,-61,1
1641828470,2022-01-10 16:27,82.64,951.51,1035.84,700,-0.18,-2.78,-61,1
1641828770,2022-01-10 16:32,86.36,951.56,1035.89,700,-0.25,-2.25,-61,1
1641829071,2022-01-10 16:37,87.65,951.66,1036.00,700,-0.32,-2.12,-60,1
1641829371,2022-01-10 16:42,84.99,951.80,1036.14,700,-0.32,-2.54,-60,1
1641829671,2022-01-10 16:47,84.99,951.94,1036.27,700,-0.23,-2.45,-60,1
1641829971,2022-01-10 16:52,86.91,951.97,1036.31,700,-0.24,-2.16,-60,1
1641830271,2022-01-10 16:57,85.30,952.10,1036.43,700,-0.31,-2.48,-60,1
1641830571,2022-01-10 17:02,84.11,952.36,1036.69,700,-0.37,-2.73,-59,1
1641830871,2022-01-10 17:07,83.98,952.32,1036.66,700,-0.34,-2.72,-59,1
1641831171,2022-01-10 17:12,82.72,952.47,1036.81,700,-0.39,-2.97,-60,1
1641831471,2022-01-10 17:17,82.14,952.60,1036.94,700,-0.48,-3.15,-60,1
1641831771,2022-01-10 17:22,83.22,952.67,1037.00,700,-0.59,-3.08,-58,1
1641832071,2022-01-10 17:27,83.44,952.70,1037.04,700,-0.53,-2.99,-60,1
1641832371,2022-01-10 17:32,83.24,952.79,1037.13,700,-0.73,-3.22,-59,1
1641832671,2022-01-10 17:37,82.56,952.83,1037.17,700,-0.65,-3.25,-60,1
1641832971,2022-01-10 17:42,83.32,953.01,1037.34,700,-0.71,-3.19,-61,1
1641833271,2022-01-10 17:47,82.65,952.99,1037.33,700,-0.77,-3.35,-59,1
1641833571,2022-01-10 17:52,82.62,953.08,1037.41,700,-1.08,-3.66,-58,1
1641833872,2022-01-10 17:57,82.17,953.23,1037.57,700,-1.20,-3.85,-58,1
1641834172,2022-01-10 18:02,82.89,953.29,1037.63,700,-1.38,-3.91,-66,1
1641834472,2022-01-10 18:07,82.85,953.38,1037.72,700,-1.50,-4.04,-60,1
1641834772,2022-01-10 18:12,82.71,953.43,1037.77,700,-1.72,-4.28,-60,1
1641835072,2022-01-10 18:17,82.83,953.54,1037.87,700,-1.90,-4.43,-60,1
1641835372,2022-01-10 18:22,83.20,953.58,1037.92,700,-2.10,-4.57,-60,1
1641835672,2022-01-10 18:27,84.15,953.63,1037.96,700,-2.22,-4.54,-60,1
1641835972,2022-01-10 18:32,84.26,953.78,1038.11,700,-2.25,-4.55,-60,1
1641836272,2022-01-10 18:37,83.53,953.95,1038.29,700,-2.27,-4.68,-60,1
1641836572,2022-01-10 18:42,84.82,954.11,1038.44,700,-2.39,-4.60,-60,1
1641836872,2022-01-10 18:47,85.18,954.18,1038.51,700,-2.45,-4.60,-60,1
1641837172,2022-01-10 18:52,84.92,954.26,1038.59,700,-2.37,-4.56,-60,1
1641837472,2022-01-10 18:57,84.70,954.28,1038.62,700,-2.37,-4.60,-60,1
1641837772,2022-01-10 19:02,84.77,954.36,1038.69,700,-2.36,-4.58,-60,1
1641838072,2022-01-10 19:07,83.90,954.41,1038.74,700,-2.41,-4.76,-56,1
1641838373,2022-01-10 19:12,83.68,954.51,1038.85,700,-2.38,-4.77,-57,1
1641838673,2022-01-10 19:17,84.29,954.53,1038.87,700,-2.57,-4.86,-54,1
1641838973,2022-01-10 19:22,84.04,954.59,1038.93,700,-2.61,-4.94,-56,1
1641839273,2022-01-10 19:27,84.25,954.62,1038.96,700,-2.72,-5.01,-57,1
1641839573,2022-01-10 19:32,84.53,954.63,1038.97,700,-2.83,-5.08,-60,1
1641839873,2022-01-10 19:37,84.33,954.67,1039.01,700,-3.02,-5.29,-55,1
1641840173,2022-01-10 19:42,84.44,954.73,1039.07,700,-3.22,-5.47,-57,1
1641840473,2022-01-10 19:47,86.10,954.85,1039.19,700,-3.39,-5.38,-55,1
1641840773,2022-01-10 19:52,86.60,955.01,1039.35,700,-3.41,-5.33,-56,1
1641841073,2022-01-10 19:57,86.07,955.03,1039.36,700,-3.52,-5.52,-57,1
1641841373,2022-01-10 20:02,86.81,955.11,1039.45,700,-3.53,-5.41,-56,1
1641841673,2022-01-10 20:07,87.72,955.28,1039.62,700,-3.49,-5.24,-57,1
1641841973,2022-01-10 20:12,87.53,955.44,1039.78,700,-3.32,-5.10,-55,1
1641842273,2022-01-10 20:17,87.98,955.50,1039.83,700,-3.29,-5.00,-57,1
1641842573,2022-01-10 20:22,87.56,955.62,1039.96,700,-3.21,-4.98,-58,1
1641842873,2022-01-10 20:27,88.40,955.76,1040.09,700,-3.26,-4.91,-57,1
1641843174,2022-01-10 20:32,87.25,955.77,1040.11,700,-3.30,-5.12,-55,1
1641843474,2022-01-10 20:37,86.92,955.80,1040.14,700,-3.30,-5.17,-58,1
1641843774,2022-01-10 20:42,87.05,955.85,1040.19,700,-3.29,-5.14,-56,1
1641844074,2022-01-10 20:47,86.61,955.89,1040.23,700,-3.17,-5.09,-54,1
1641844374,2022-01-10 20:52,86.46,955.95,1040.29,700,-3.16,-5.10,-57,1
1641844674,2022-01-10 20:57,86.81,956.07,1040.40,700,-3.17,-5.06,-56,1
1641844974,2022-01-10 21:02,87.19,956.13,1040.47,700,-3.11,-4.94,-53,1
1641845274,2022-01-10 21:07,86.75,956.26,1040.60,700,-3.12,-5.02,-54,1
1641845574,2022-01-10 21:12,86.49,956.25,1040.58,700,-3.06,-5.00,-56,1
1641845874,2022-01-10 21:17,86.04,956.35,1040.69,700,-3.15,-5.16,-54,1
1641846174,2022-01-10 21:22,85.73,956.42,1040.76,700,-3.18,-5.23,-55,1
1641846474,2022-01-10 21:27,85.30,956.54,1040.88,700,-3.19,-5.31,-54,1
1641846774,2022-01-10 21:32,84.97,956.57,1040.90,700,-3.10,-5.27,-55,1
1641847074,2022-01-10 21:37,84.55,956.63,1040.96,700,-3.13,-5.37,-53,1
1641847374,2022-01-10 21:42,82.88,956.74,1041.08,700,-3.21,-5.71,-56,1
1641847674,2022-01-10 21:47,83.74,956.72,1041.06,700,-3.06,-5.43,-55,1
1641847974,2022-01-10 21:52,84.21,956.82,1041.16,700,-3.02,-5.31,-55,1
1641848275,2022-01-10 21:57,84.18,956.83,1041.16,700,-2.94,-5.24,-52,1
1641848575,2022-01-10 22:02,83.18,956.95,1041.29,700,-3.07,-5.52,-56,1
1641848875,2022-01-10 22:07,83.51,956.90,1041.24,700,-3.02,-5.42,-54,1
1641849175,2022-01-10 22:12,84.11,956.97,1041.31,700,-3.14,-5.45,-54,1
1641849475,2022-01-10 22:17,83.85,957.05,1041.39,700,-3.26,-5.60,-53,1
1641849775,2022-01-10 22:22,84.69,957.10,1041.44,700,-3.27,-5.48,-57,1
1641850075,2022-01-10 22:27,84.69,957.11,1041.45,700,-3.20,-5.41,-57,1
1641850375,2022-01-10 22:32,84.55,957.18,1041.52,700,-3.23,-5.47,-57,1
1641850675,2022-01-10 22:37,84.95,957.23,1041.57,700,-3.25,-5.42,-56,1
1641850975,2022-01-10 22:42,85.27,957.34,1041.68,700,-3.34,-5.46,-57,1
1641851275,2022-01-10 22:47,85.54,957.42,1041.75,700,-3.39,-5.47,-62,1
1641851575,2022-01-10 22:52,85.36,957.48,1041.81,700,-3.41,-5.52,-59,1
1641851875,2022-01-10 22:57,85.68,957.56,1041.90,700,-3.33,-5.39,-58,1
1641852175,2022-01-10 23:02,86.10,957.61,1041.95,700,-3.40,-5.39,-52,1
1641853685,2022-01-10 23:28,86.50,957.86,1042.20,700,-3.36,-5.29,-52,1
1641853985,2022-01-10 23:33,87.19,957.91,1042.25,700,-3.37,-5.20,-54,1
1641854285,2022-01-10 23:38,87.45,957.96,1042.29,700,-3.38,-5.17,-51,1
1641854585,2022-01-10 23:43,87.73,957.93,1042.27,700,-3.50,-5.24,-56,1
1641854885,2022-01-10 23:48,88.04,957.90,1042.24,700,-3.55,-5.25,-53,1
1641855185,2022-01-10 23:53,88.13,958.08,1042.42,700,-3.46,-5.15,-55,1
1641855485,2022-01-10 23:58,88.15,958.13,1042.47,700,-3.56,-5.24,-52,1