1641855785,2022-01-11 00:03,87.39,958.21,1042.55,700,-3.46,-5.26,-54,1
1641856085,2022-01-11 00:08,87.35,958.21,1042.54,700,-3.48,-5.28,-55,1
1641856385,2022-01-11 00:13,87.17,958.24,1042.58,700,-3.50,-5.33,-55,1
1641856685,2022-01-11 00:18,86.59,958.27,1042.61,700,-3.45,-5.37,-55,1
1641856985,2022-01-11 00:23,86.69,958.24,1042.58,700,-3.44,-5.34,-52,1
1641857285,2022-01-11 00:28,87.36,958.35,1042.69,700,-3.56,-5.36,-52,1
1641857585,2022-01-11 00:33,87.25,958.33,1042.67,700,-3.42,-5.24,-53,1
1641857885,2022-01-11 00:38,87.19,958.37,1042.71,700,-3.40,-5.23,-54,1
1641858185,2022-01-11 00:43,87.49,958.54,1042.88,700,-3.44,-5.22,-56,1
1641858486,2022-01-11 00:48,88.68,958.38,1042.72,700,-3.68,-5.28,-53,1
1641858786,2022-01-11 00:53,88.34,958.42,1042.76,700,-3.67,-5.32,-56,1
1641859086,2022-01-11 00:58,87.92,958.47,1042.81,700,-3.47,-5.19,-55,1
1641859386,2022-01-11 01:03,87.91,958.49,1042.83,700,-3.45,-5.17,-62,1
1641859686,2022-01-11 01:08,87.72,958.47,1042.81,700,-3.48,-5.23,-54,1
1641859986,2022-01-11 01:13,87.79,958.57,1042.91,700,-3.43,-5.17,-60,1
1641860286,2022-01-11 01:18,87.66,958.57,1042.91,700,-3.38,-5.14,-61,1
1641860586,2022-01-11 01:23,87.08,958.65,1042.99,700,-3.47,-5.31,-52,1
1641862095,2022-01-11 01:48,87.01,958.60,1042.94,700,-3.60,-5.45,-54,1
1641862395,2022-01-11 01:53,86.57,958.62,1042.96,700,-3.38,-5.30,-53,1
1641862695,2022-01-11 01:58,85.95,958.57,1042.90,700,-3.33,-5.35,-52,1
1641862995,2022-01-11 02:03,85.24,958.69,1043.03,700,-3.35,-5.48,-55,1
1641863295,2022-01-11 02:08,84.95,958.70,1043.04,700,-3.22,-5.39,-55,1
1641863595,2022-01-11 02:13,85.79,958.77,1043.11,700,-3.46,-5.50,-56,1
1641863895,2022-01-11 02:18,86.94,958.81,1043.15,700,-3.64,-5.50,-53,1
1641864195,2022-01-11 02:23,86.76,958.97,1043.30,700,-3.86,-5.75,-52,1
1641864495,2022-01-11 02:28,87.53,958.97,1043.31,700,-3.90,-5.67,-55,1
1641864795,2022-01-11 02:33,87.06,958.95,1043.29,700,-3.78,-5.62,-51,1
1641865096,2022-01-11 02:38,86.64,959.12,1043.46,700,-4.02,-5.92,-55,1
1641865396,2022-01-11 02:43,85.81,959.15,1043.49,700,-3.76,-5.79,-55,1
1641865696,2022-01-11 02:48,86.01,959.19,1043.52,700,-3.66,-5.66,-53,1
1641865996,2022-01-11 02:53,85.31,959.25,1043.59,700,-3.68,-5.79,-55,1
1641866296,2022-01-11 02:58,84.95,959.21,1043.54,700,-3.91,-6.07,-52,1
1641866596,2022-01-11 03:03,85.04,959.25,1043.59,700,-3.74,-5.89,-53,1
1641866896,2022-01-11 03:08,84.86,959.33,1043.67,700,-3.65,-5.83,-55,1
1641867196,2022-01-11 03:13,84.03,959.30,1043.64,700,-3.67,-5.98,-52,1
1641867496,2022-01-11 03:18,84.25,959.30,1043.64,700,-3.73,-6.00,-56,1
1641867796,2022-01-11 03:23,83.36,959.31,1043.65,700,-3.64,-6.05,-54,1
1641868096,2022-01-11 03:28,82.76,959.29,1043.63,700,-3.69,-6.20,-52,1
1641868396,2022-01-11 03:33,82.66,959.39,1043.73,700,-3.75,-6.27,-51,1
1641868696,2022-01-11 03:38,82.64,959.36,1043.70,700,-3.82,-6.34,-52,1
1641868996,2022-01-11 03:43,82.46,959.36,1043.69,700,-3.78,-6.33,-51,1
1641869296,2022-01-11 03:48,81.65,959.32,1043.66,700,-3.68,-6.36,-52,1
1641869596,2022-01-11 03:53,82.52,959.32,1043.66,700,-3.87,-6.41,-54,1
1641869896,2022-01-11 03:58,82.27,959.29,1043.63,700,-4.00,-6.58,-52,1
1641870197,2022-01-11 04:03,81.74,959.26,1043.60,700,-3.90,-6.56,-56,1
1641870497,2022-01-11 04:08,81.20,959.41,1043.75,700,-3.85,-6.60,-55,1
1641870797,2022-01-11 04:13,81.91,959.45,1043.78,700,-3.84,-6.48,-55,1
1641871097,2022-01-11 04:18,81.99,959.43,1043.77,700,-3.92,-6.55,-51,1
1641871397,2022-01-11 04:23,79.81,959.49,1043.82,700,-3.97,-6.95,-53,1
1641871697,2022-01-11 04:28,79.72,959.53,1043.87,700,-4.07,-7.06,-51,1
1641871997,2022-01-11 04:33,81.29,959.47,1043.80,700,-4.04,-6.77,-54,1
1641872297,2022-01-11 04:38,79.01,959.52,1043.85,700,-4.14,-7.24,-53,1
1641872597,2022-01-11 04:43,79.33,959.61,1043.95,700,-4.03,-7.08,-54,1
1641872897,2022-01-11 04:48,77.59,959.54,1043.88,700,-4.13,-7.47,-52,1
1641873197,2022-01-11 04:53,78.91,959.63,1043.97,700,-4.21,-7.33,-51,1
1641873497,2022-01-11 04:58,79.51,959.75,1044.08,700,-4.47,-7.48,-53,1
1641873797,2022-01-11 05:03,79.55,959.74,1044.08,700,-4.41,-7.42,-53,1
1641874097,2022-01-11 05:08,79.34,959.92,1044.26,700,-4.42,-7.46,-50,1
1641874397,2022-01-11 05:13,81.39,959.89,1044.23,700,-4.42,-7.13,-51,1
1641874697,2022-01-11 05:18,80.56,959.93,1044.27,700,-4.33,-7.17,-52,1
1641874997,2022-01-11 05:23,80.71,959.92,1044.26,700,-4.21,-7.03,-53,1
1641875297,2022-01-11 05:28,81.34,959.91,1044.25,700,-4.18,-6.90,-54,1
1641875598,2022-01-11 05:33,80.89,959.88,1044.22,700,-4.14,-6.94,-52,1
1641875898,2022-01-11 05:38,79.16,959.96,1044.30,700,-4.17,-7.25,-54,1
1641876198,2022-01-11 05:43,80.09,959.97,1044.31,700,-4.25,-7.17,-51,1
1641876498,2022-01-11 05:48,78.35,960.17,1044.51,700,-4.29,-7.50,-55,1
1641876798,2022-01-11 05:53,78.74,960.07,1044.41,700,-4.24,-7.38,-54,1
1641877098,2022-01-11 05:58,77.01,960.14,1044.47,700,-4.30,-7.73,-51,1
1641877398,2022-01-11 06:03,76.77,960.11,1044.45,700,-4.39,-7.86,-51,1
1641877698,2022-01-11 06:08,76.80,960.04,1044.38,700,-4.76,-8.21,-52,1
1641877998,2022-01-11 06:13,77.49,960.06,1044.39,700,-4.95,-8.28,-52,1
1641878601,2022-01-11 06:23,78.00,960.22,1044.56,700,-5.39,-8.62,-52,1
1641878901,2022-01-11 06:28,78.18,960.26,1044.60,700,-5.49,-8.69,-53,1
1641879201,2022-01-11 06:33,79.55,960.48,1044.82,700,-5.66,-8.64,-55,1
1641879502,2022-01-11 06:38,77.97,960.58,1044.91,700,-5.50,-8.74,-53,1
1641879802,2022-01-11 06:43,79.07,960.47,1044.80,700,-5.38,-8.44,-53,1
1641880102,2022-01-11 06:48,81.02,960.42,1044.76,700,-5.34,-8.09,-52,1
1641880402,2022-01-11 06:53,79.86,960.52,1044.86,700,-5.11,-8.05,-51,1
1641880702,2022-01-11 06:58,78.79,960.65,1044.98,700,-5.07,-8.18,-53,1
1641881002,2022-01-11 07:03,79.49,960.62,1044.96,700,-4.99,-7.99,-55,1
1641881302,2022-01-11 07:08,78.55,960.65,1044.99,700,-4.94,-8.10,-51,1
1641881602,2022-01-11 07:13,80.31,960.63,1044.97,700,-4.82,-7.69,-54,1
1641881902,2022-01-11 07:18,79.08,960.65,1044.99,700,-4.80,-7.87,-55,1
1641882202,2022-01-11 07:23,80.59,960.68,1045.02,700,-4.74,-7.57,-56,1
1641882502,2022-01-11 07:28,80.96,960.79,1045.13,700,-4.60,-7.37,-51,1
1641882802,2022-01-11 07:33,80.31,960.72,1045.06,700,-4.56,-7.44,-55,1
1641883102,2022-01-11 07:38,77.92,960.79,1045.13,700,-4.47,-7.74,-52,1
1641883402,2022-01-11 07:43,79.40,960.94,1045.28,700,-4.37,-7.40,-51,1
1641883702,2022-01-11 07:48,80.76,960.97,1045.31,700,-4.48,-7.29,-53,1
1641884002,2022-01-11 07:53,79.41,960.94,1045.27,700,-4.50,-7.53,-55,1
1641884302,2022-01-11 07:58,80.85,960.96,1045.29,700,-4.40,-7.20,-52,1
1641884603,2022-01-11 08:03,80.22,961.09,1045.42,700,-4.63,-7.52,-54,1
1641884903,2022-01-11 08:08,80.76,961.16,1045.50,700,-4.53,-7.34,-51,1
1641885203,2022-01-11 08:13,80.95,961.30,1045.63,700,-4.46,-7.24,-50,1
1641885503,2022-01-11 08:18,79.71,961.28,1045.62,700,-4.41,-7.39,-57,1
1641885803,2022-01-11 08:23,80.63,961.27,1045.61,700,-4.44,-7.27,-56,1
1641886103,2022-01-11 08:28,80.17,961.38,1045.72,700,-4.43,-7.34,-54,1
1641886403,2022-01-11 08:33,80.39,961.41,1045.75,700,-4.30,-7.17,-55,1
1641886703,2022-01-11 08:38,80.39,961.39,1045.73,700,-4.19,-7.07,-59,1
1641887003,2022-01-11 08:43,78.32,961.43,1045.77,700,-4.04,-7.26,-54,1
1641887303,2022-01-11 08:48,80.46,961.49,1045.83,700,-4.03,-6.90,-50,1
1641887603,2022-01-11 08:53,80.28,961.55,1045.88,700,-3.80,-6.70,-54,1
1641887903,2022-01-11 08:58,79.45,961.58,1045.92,700,-3.79,-6.83,-54,1
1641888203,2022-01-11 09:03,79.80,961.61,1045.95,700,-3.64,-6.62,-51,1
1641888503,2022-01-11 09:08,79.94,961.59,1045.92,700,-3.65,-6.61,-51,1
1641888803,2022-01-11 09:13,78.86,961.67,1046.01,700,-3.45,-6.59,-51,1
1641889103,2022-01-11 09:18,79.10,961.65,1045.99,700,-3.21,-6.32,-50,1
1641889403,2022-01-11 09:23,78.42,961.68,1046.02,700,-3.06,-6.29,-50,1
1641889704,2022-01-11 09:28,78.13,961.64,1045.97,700,-3.07,-6.34,-51,1
1641890004,2022-01-11 09:33,75.43,961.73,1046.06,700,-2.98,-6.72,-50,1
1641890304,2022-01-11 09:38,73.51,961.85,1046.19,700,-2.94,-7.01,-50,1
1641890604,2022-01-11 09:43,77.98,961.71,1046.05,700,-3.11,-6.41,-53,1
1641890904,2022-01-11 09:48,76.05,961.75,1046.08,700,-3.01,-6.64,-53,1
1641891204,2022-01-11 09:53,77.66,961.68,1046.02,700,-3.12,-6.47,-50,1
1641891504,2022-01-11 09:58,77.96,961.67,1046.01,700,-3.01,-6.31,-50,1
1641891804,2022-01-11 10:03,75.66,961.69,1046.03,700,-2.80,-6.50,-50,1
1641892104,2022-01-11 10:08,77.17,961.67,1046.01,700,-2.73,-6.18,-52,1
1641892404,2022-01-11 10:13,76.32,961.62,1045.96,700,-2.76,-6.35,-51,1
1641894516,2022-01-11 10:48,74.35,961.67,1046.01,700,-1.35,-5.32,-50,1
1641894816,2022-01-11 10:53,76.74,961.71,1046.04,700,-1.16,-4.72,-52,1
1641895116,2022-01-11 10:58,75.74,961.69,1046.03,700,-0.98,-4.72,-51,1
1641895416,2022-01-11 11:03,71.55,961.66,1045.99,700,-0.35,-4.87,-51,1
1641895717,2022-01-11 11:08,73.60,961.58,1045.91,700,0.63,-3.54,-50,1
1641896017,2022-01-11 11:13,61.29,961.55,1045.89,700,1.24,-5.39,-52,1
1641896317,2022-01-11 11:18,73.11,961.59,1045.93,700,2.61,-1.72,-52,1
1641896617,2022-01-11 11:23,66.08,961.53,1045.86,700,3.56,-2.18,-54,1
1641896917,2022-01-11 11:28,69.54,961.46,1045.80,700,3.48,-1.56,-55,1
1641897217,2022-01-11 11:33,63.56,961.54,1045.88,700,3.13,-3.11,-54,1
1641897517,2022-01-11 11:38,64.38,961.49,1045.83,700,3.30,-2.78,-53,1
1641897817,2022-01-11 11:43,59.64,961.59,1045.92,700,3.52,-3.60,-55,1
1641898117,2022-01-11 11:48,62.93,961.54,1045.88,700,4.16,-2.27,-54,1
1641898417,2022-01-11 11:53,60.56,961.53,1045.87,700,4.69,-2.28,-55,1
1641898717,2022-01-11 11:58,59.81,961.45,1045.79,700,5.04,-2.12,-53,1
1641899017,2022-01-11 12:03,62.65,961.53,1045.86,700,4.48,-2.02,-50,1
1641899317,2022-01-11 12:08,67.32,961.45,1045.79,700,4.43,-1.09,-52,1
1641899617,2022-01-11 12:13,52.46,961.49,1045.83,700,3.49,-5.33,-53,1
1641899917,2022-01-11 12:18,63.54,961.60,1045.94,700,2.68,-3.54,-51,1
1641900217,2022-01-11 12:23,57.14,961.63,1045.96,700,1.31,-6.24,-54,1
1641900518,2022-01-11 12:28,63.11,961.74,1046.07,700,-0.22,-6.39,-50,1
1641900818,2022-01-11 12:33,64.67,961.81,1046.14,700,-1.05,-6.86,-50,1
1641901118,2022-01-11 12:38,64.21,961.79,1046.13,700,-1.29,-7.18,-50,1
1641901418,2022-01-11 12:43,66.35,961.86,1046.19,700,-1.49,-6.95,-49,1
1641901718,2022-01-11 12:48,65.19,961.87,1046.21,700,-1.48,-7.17,-51,1
1641902018,2022-01-11 12:53,65.62,961.79,1046.12,700,-1.77,-7.36,-50,1
1641902318,2022-01-11 12:58,65.34,961.83,1046.17,700,-1.79,-7.43,-52,1
1641902618,2022-01-11 13:03,65.44,961.88,1046.21,700,-1.82,-7.44,-51,1
1641902918,2022-01-11 13:08,65.62,961.89,1046.23,700,-1.64,-7.24,-49,1
1641903218,2022-01-11 13:13,65.40,961.86,1046.19,700,-1.36,-7.01,-51,1
1641903518,2022-01-11 13:18,64.54,961.87,1046.20,700,-1.15,-6.99,-49,1
1641903818,2022-01-11 13:23,65.78,961.87,1046.21,700,-1.05,-6.64,-51,1
1641904118,2022-01-11 13:28,65.12,961.88,1046.22,700,-1.08,-6.80,-51,1
1641904418,2022-01-11 13:33,64.77,961.94,1046.27,700,-1.09,-6.88,-49,1
1641904718,2022-01-11 13:38,64.82,962.00,1046.34,700,-1.11,-6.89,-51,1
1641905018,2022-01-11 13:43,64.97,961.97,1046.31,700,-1.02,-6.77,-49,1
1641905319,2022-01-11 13:48,63.91,961.94,1046.28,700,-0.91,-6.88,-50,1
1641905619,2022-01-11 13:53,65.03,961.95,1046.29,700,-0.95,-6.69,-49,1
1641905919,2022-01-11 13:58,64.36,961.95,1046.28,700,-0.74,-6.63,-49,1
1641906219,2022-01-11 14:03,63.67,961.98,1046.32,700,-0.56,-6.60,-49,1
1641906519,2022-01-11 14:08,63.97,961.98,1046.31,700,-0.45,-6.43,-52,1
1641906819,2022-01-11 14:13,63.69,961.94,1046.28,700,-0.43,-6.47,-50,1
1641907119,2022-01-11 14:18,63.06,961.99,1046.32,700,-0.90,-7.05,-50,1
1641907419,2022-01-11 14:23,63.63,962.01,1046.35,700,-0.86,-6.89,-50,1
1641907719,2022-01-11 14:28,64.30,962.03,1046.37,700,-1.27,-7.15,-51,1
1641908019,2022-01-11 14:33,64.62,962.07,1046.41,700,-1.34,-7.15,-52,1
1641908319,2022-01-11 14:38,65.17,962.12,1046.46,700,-1.46,-7.15,-52,1
1641908619,2022-01-11 14:43,66.39,962.15,1046.48,700,-1.85,-7.28,-54,1
1641908922,2022-01-11 14:48,67.11,962.19,1046.52,700,-2.16,-7.44,-52,1
1641909222,2022-01-11 14:53,67.40,962.24,1046.57,700,-2.33,-7.55,-54,1
1641909522,2022-01-11 14:58,68.17,962.30,1046.64,700,-2.51,-7.58,-55,1
1641909822,2022-01-11 15:03,68.53,962.31,1046.65,700,-2.56,-7.56,-52,1
1641910122,2022-01-11 15:08,69.36,962.35,1046.68,700,-2.54,-7.38,-55,1
1641910422,2022-01-11 15:13,69.13,962.38,1046.72,700,-2.36,-7.25,-51,1
1641910722,2022-01-11 15:18,69.11,962.40,1046.74,700,-2.55,-7.44,-53,1
1641911022,2022-01-11 15:23,69.46,962.44,1046.78,700,-2.80,-7.61,-51,1
1641911322,2022-01-11 15:28,70.36,962.44,1046.77,700,-2.77,-7.42,-51,1
1641911623,2022-01-11 15:33,70.49,962.47,1046.81,700,-2.78,-7.40,-51,1
1641911923,2022-01-11 15:38,71.34,962.51,1046.85,700,-2.84,-7.30,-52,1
1641912223,2022-01-11 15:43,69.62,962.45,1046.79,700,-2.82,-7.60,-51,1
1641912523,2022-01-11 15:48,70.33,962.52,1046.86,700,-2.92,-7.57,-51,1
1641912823,2022-01-11 15:53,71.06,962.53,1046.87,700,-2.97,-7.48,-52,1
1641913123,2022-01-11 15:58,70.85,962.54,1046.88,700,-2.97,-7.52,-50,1
1641913423,2022-01-11 16:03,70.21,962.57,1046.91,700,-2.93,-7.60,-53,1
1641913723,2022-01-11 16:08,70.08,962.69,1047.03,700,-3.01,-7.70,-52,1
1641914023,2022-01-11 16:13,71.03,962.85,1047.18,700,-3.10,-7.61,-52,1
1641914323,2022-01-11 16:18,71.44,962.84,1047.18,700,-3.10,-7.54,-51,1
1641914623,2022-01-11 16:23,71.25,962.84,1047.18,700,-3.24,-7.71,-55,1
1641914923,2022-01-11 16:28,70.98,962.86,1047.20,700,-3.04,-7.56,-50,1
1641915223,2022-01-11 16:33,71.01,962.84,1047.18,700,-2.94,-7.46,-58,1
1641915524,2022-01-11 16:38,71.22,962.89,1047.22,700,-2.88,-7.36,-59,1
1641915824,2022-01-11 16:43,71.90,962.97,1047.31,700,-2.92,-7.28,-56,1
1641916124,2022-01-11 16:48,71.87,963.01,1047.34,700,-2.86,-7.23,-62,1
1641916424,2022-01-11 16:53,71.72,963.02,1047.36,700,-2.83,-7.22,-64,1
1641916724,2022-01-11 16:58,71.62,963.09,1047.43,700,-2.67,-7.09,-61,1
1641917024,2022-01-11 17:03,71.76,963.10,1047.43,700,-2.65,-7.05,-62,1
1641917324,2022-01-11 17:08,71.89,963.10,1047.44,700,-2.61,-6.98,-63,1
1641917624,2022-01-11 17:13,71.37,963.06,1047.40,700,-2.56,-7.03,-64,1
1641917924,2022-01-11 17:18,71.66,963.07,1047.41,700,-2.50,-6.92,-63,1
1641918224,2022-01-11 17:23,71.87,963.08,1047.42,700,-2.54,-6.92,-63,1
1641918524,2022-01-11 17:28,73.06,963.10,1047.44,700,-2.64,-6.80,-62,1
1641918824,2022-01-11 17:33,73.39,963.09,1047.43,700,-2.73,-6.83,-63,1
1641919124,2022-01-11 17:38,73.10,963.08,1047.42,700,-2.69,-6.84,-63,1
1641919424,2022-01-11 17:43,72.77,963.11,1047.45,700,-2.67,-6.88,-63,1
1641919724,2022-01-11 17:48,72.39,963.13,1047.46,700,-2.65,-6.93,-63,1
1641920024,2022-01-11 17:53,73.22,963.13,1047.47,700,-2.73,-6.86,-62,1
1641920324,2022-01-11 17:58,73.17,963.19,1047.52,700,-2.73,-6.87,-60,1
1641920625,2022-01-11 18:03,73.55,963.22,1047.55,700,-2.82,-6.89,-60,1
1641920925,2022-01-11 18:08,73.65,963.23,1047.56,700,-2.90,-6.95,-60,1
1641921225,2022-01-11 18:13,72.22,963.21,1047.55,700,-2.95,-7.25,-60,1
1641921525,2022-01-11 18:18,72.49,963.28,1047.62,700,-3.19,-7.43,-60,1
1641921825,2022-01-11 18:23,72.19,963.28,1047.62,700,-3.12,-7.42,-61,1
1641922125,2022-01-11 18:28,72.00,963.35,1047.69,700,-3.10,-7.44,-61,1
1641922425,2022-01-11 18:33,71.48,963.35,1047.69,700,-3.08,-7.51,-60,1
1641922725,2022-01-11 18:38,72.50,963.36,1047.70,700,-3.24,-7.48,-60,1
1641923025,2022-01-11 18:43,71.71,963.45,1047.79,700,-3.29,-7.67,-61,1
1641923325,2022-01-11 18:48,70.52,963.46,1047.80,700,-3.41,-8.00,-60,1
1641923625,2022-01-11 18:53,71.08,963.47,1047.80,700,-3.57,-8.05,-61,1
1641923925,2022-01-11 18:58,70.20,963.58,1047.92,700,-3.76,-8.40,-59,1
1641924226,2022-01-11 19:03,70.46,963.60,1047.93,700,-4.10,-8.68,-59,1
1641924526,2022-01-11 19:08,71.47,963.61,1047.95,700,-4.59,-8.97,-59,1
1641924826,2022-01-11 19:13,70.65,963.68,1048.02,700,-4.84,-9.36,-59,1
1641925126,2022-01-11 19:18,72.30,963.71,1048.05,700,-5.00,-9.22,-59,1
1641925426,2022-01-11 19:23,71.64,963.74,1048.07,700,-5.06,-9.39,-58,1
1641925726,2022-01-11 19:28,72.01,963.73,1048.07,700,-5.16,-9.42,-59,1
1641926026,2022-01-11 19:33,69.97,963.73,1048.06,700,-5.46,-10.08,-58,1
1641926326,2022-01-11 19:38,71.14,963.81,1048.15,700,-5.64,-10.04,-51,1
1641926626,2022-01-11 19:43,71.03,963.81,1048.15,700,-5.75,-10.16,-58,1
1641926926,2022-01-11 19:48,72.05,963.81,1048.15,700,-5.91,-10.14,-59,1
1641927226,2022-01-11 19:53,72.70,963.84,1048.18,700,-5.93,-10.04,-59,1
1641927526,2022-01-11 19:58,72.32,963.88,1048.22,700,-5.97,-10.15,-59,1
1641927826,2022-01-11 20:03,72.20,963.88,1048.22,700,-6.05,-10.25,-57,1
1641928126,2022-01-11 20:08,72.60,963.89,1048.22,700,-6.15,-10.27,-57,1
1641928426,2022-01-11 20:13,72.09,963.77,1048.10,700,-6.25,-10.46,-53,1
1641928727,2022-01-11 20:18,72.70,963.70,1048.03,700,-6.42,-10.52,-54,1
1641929027,2022-01-11 20:23,74.82,963.72,1048.06,700,-6.54,-10.27,-55,1
1641929327,2022-01-11 20:28,71.80,963.78,1048.11,700,-6.64,-10.89,-54,1
1641929627,2022-01-11 20:33,73.33,963.81,1048.15,700,-6.83,-10.80,-52,1
1641929927,2022-01-11 20:38,73.41,963.80,1048.14,700,-6.94,-10.90,-54,1
1641930227,2022-01-11 20:43,74.48,963.83,1048.16,700,-7.07,-10.84,-56,1
1641930527,2022-01-11 20:48,76.22,963.86,1048.19,700,-7.16,-10.64,-56,1
1641930827,2022-01-11 20:53,74.33,963.86,1048.20,700,-7.06,-10.86,-54,1
1641931127,2022-01-11 20:58,74.26,963.96,1048.30,700,-7.13,-10.94,-59,1
1641931427,2022-01-11 21:03,73.83,964.01,1048.35,700,-7.25,-11.13,-62,1
1641931727,2022-01-11 21:08,74.00,964.04,1048.37,700,-7.30,-11.15,-60,1
1641932027,2022-01-11 21:13,73.69,964.11,1048.45,700,-7.47,-11.36,-61,1
1641932327,2022-01-11 21:18,74.20,964.07,1048.41,700,-7.64,-11.44,-60,1
1641932627,2022-01-11 21:23,72.78,964.12,1048.45,700,-7.71,-11.75,-60,1
1641932927,2022-01-11 21:28,71.80,964.05,1048.39,700,-7.78,-11.99,-60,1
1641933227,2022-01-11 21:33,72.76,964.03,1048.37,700,-7.84,-11.88,-62,1
1641933528,2022-01-11 21:38,73.12,964.00,1048.34,700,-7.90,-11.88,-57,1
1641933828,2022-01-11 21:43,72.32,963.92,1048.26,700,-7.94,-12.05,-60,1
1641934128,2022-01-11 21:48,72.94,963.92,1048.26,700,-7.94,-11.95,-61,1
1641934428,2022-01-11 21:53,72.96,963.93,1048.27,700,-8.04,-12.04,-60,1
1641934728,2022-01-11 21:58,72.70,963.89,1048.23,700,-8.02,-12.06,-60,1
1641935028,2022-01-11 22:03,73.01,963.94,1048.28,700,-8.07,-12.06,-60,1
1641935328,2022-01-11 22:08,73.48,964.04,1048.38,700,-8.12,-12.03,-60,1
1641935628,2022-01-11 22:13,72.19,964.03,1048.37,700,-8.13,-12.26,-60,1
1641935928,2022-01-11 22:18,71.94,964.09,1048.42,700,-8.18,-12.35,-60,1
1641936228,2022-01-11 22:23,72.96,964.16,1048.49,700,-8.30,-12.29,-59,1
1641936528,2022-01-11 22:28,74.67,964.16,1048.49,700,-8.46,-12.16,-59,1
1641936828,2022-01-11 22:33,74.22,964.20,1048.54,700,-8.48,-12.25,-62,1
1641937128,2022-01-11 22:38,73.94,964.19,1048.53,700,-8.40,-12.22,-61,1
1641937428,2022-01-11 22:43,73.48,964.11,1048.45,700,-8.38,-12.28,-60,1
1641937728,2022-01-11 22:48,73.01,964.05,1048.38,700,-8.52,-12.49,-60,1
1641938028,2022-01-11 22:53,73.17,964.07,1048.40,700,-8.52,-12.47,-60,1
1641938329,2022-01-11 22:58,74.66,964.13,1048.47,700,-8.58,-12.28,-60,1
1641938629,2022-01-11 23:03,73.68,964.10,1048.44,700,-8.55,-12.41,-60,1
1641938929,2022-01-11 23:08,72.61,964.00,1048.34,700,-8.71,-12.75,-60,1
1641939229,2022-01-11 23:13,74.39,963.93,1048.27,700,-8.82,-12.55,-60,1
1641939529,2022-01-11 23:18,74.49,963.91,1048.25,700,-8.75,-12.47,-60,1
1641939829,2022-01-11 23:23,72.88,963.88,1048.21,700,-8.57,-12.57,-60,1
1641940129,2022-01-11 23:28,72.56,963.84,1048.18,700,-8.48,-12.53,-60,1
1641940429,2022-01-11 23:33,74.11,963.82,1048.16,700,-8.51,-12.30,-60,1
1641940729,2022-01-11 23:38,73.24,963.88,1048.22,700,-8.53,-12.47,-59,1
1641941029,2022-01-11 23:43,74.55,963.97,1048.30,700,-8.52,-12.24,-60,1
1641941329,2022-01-11 23:48,72.98,964.09,1048.43,700,-8.55,-12.53,-60,1
1641941629,2022-01-11 23:53,72.98,964.21,1048.55,700,-8.61,-12.59,-60,1
1641941929,2022-01-11 23:58,72.60,964.27,1048.61,700,-8.56,-12.60,-59,1