1641942229,2022-01-12 00:03,71.93,964.30,1048.64,700,-8.60,-12.76,-57,1
1641942529,2022-01-12 00:08,71.80,964.37,1048.71,700,-8.65,-12.83,-55,1
1641942829,2022-01-12 00:13,74.50,964.35,1048.68,700,-8.69,-12.41,-56,1
1641943130,2022-01-12 00:18,73.51,964.34,1048.68,700,-8.69,-12.57,-58,1
1641943430,2022-01-12 00:23,75.31,964.18,1048.51,700,-8.96,-12.54,-58,1
1641943730,2022-01-12 00:28,74.16,964.23,1048.57,700,-9.11,-12.87,-58,1
1641944030,2022-01-12 00:33,76.75,964.27,1048.60,700,-9.16,-12.50,-59,1
1641944330,2022-01-12 00:38,74.06,964.17,1048.50,700,-9.02,-12.80,-57,1
1641944630,2022-01-12 00:43,74.08,964.16,1048.50,700,-9.19,-12.96,-58,1
1641944930,2022-01-12 00:48,73.74,964.13,1048.47,700,-9.09,-12.92,-57,1
1641945230,2022-01-12 00:53,73.40,964.19,1048.53,700,-8.78,-12.68,-59,1
1641945530,2022-01-12 00:58,74.04,964.10,1048.43,700,-8.63,-12.43,-59,1
1641945830,2022-01-12 01:03,74.63,964.09,1048.43,700,-8.63,-12.33,-63,1
1641946130,2022-01-12 01:08,73.34,964.13,1048.47,700,-8.58,-12.50,-58,1
1641946430,2022-01-12 01:13,74.12,964.15,1048.48,700,-8.62,-12.40,-58,1
1641946730,2022-01-12 01:18,74.00,964.12,1048.46,700,-8.62,-12.42,-58,1
1641947030,2022-01-12 01:23,73.95,964.19,1048.52,700,-8.83,-12.64,-57,1
1641947331,2022-01-12 01:28,73.73,964.15,1048.49,700,-8.82,-12.66,-58,1
1641947631,2022-01-12 01:33,74.49,964.14,1048.48,700,-8.88,-12.60,-58,1
1641947931,2022-01-12 01:38,72.95,964.26,1048.59,700,-8.85,-12.82,-57,1
1641948231,2022-01-12 01:43,73.64,964.23,1048.57,700,-8.85,-12.71,-56,1
1641948531,2022-01-12 01:48,72.87,964.20,1048.54,700,-8.94,-12.92,-55,1
1641948831,2022-01-12 01:53,73.52,964.28,1048.61,700,-8.99,-12.86,-58,1
1641949131,2022-01-12 01:58,73.55,964.30,1048.64,700,-8.93,-12.80,-58,1
1641949431,2022-01-12 02:03,73.37,964.23,1048.57,700,-9.06,-12.96,-57,1
1641949731,2022-01-12 02:08,74.56,964.23,1048.57,700,-9.13,-12.82,-57,1
1641950031,2022-01-12 02:13,74.03,964.16,1048.49,700,-9.08,-12.86,-58,1
1641950331,2022-01-12 02:18,73.74,964.16,1048.50,700,-9.09,-12.92,-57,1
1641950631,2022-01-12 02:23,72.70,964.19,1048.53,700,-9.10,-13.11,-57,1
1641950931,2022-01-12 02:28,73.69,964.20,1048.53,700,-9.13,-12.97,-57,1
1641951231,2022-01-12 02:33,75.13,964.15,1048.48,700,-9.19,-12.79,-58,1
1641951531,2022-01-12 02:38,74.86,964.11,1048.44,700,-9.18,-12.82,-56,1
1641951832,2022-01-12 02:43,74.65,964.25,1048.58,700,-9.11,-12.79,-57,1
1641952132,2022-01-12 02:48,73.84,964.27,1048.61,700,-9.13,-12.95,-57,1
1641952432,2022-01-12 02:53,73.64,964.38,1048.72,700,-9.05,-12.90,-57,1
1641952732,2022-01-12 02:58,73.80,964.27,1048.61,700,-8.98,-12.81,-57,1
1641953032,2022-01-12 03:03,74.05,964.21,1048.55,700,-9.22,-13.00,-59,1
1641953332,2022-01-12 03:08,73.59,964.12,1048.46,700,-9.07,-12.93,-57,1
1641953632,2022-01-12 03:13,73.26,964.06,1048.39,700,-9.09,-13.00,-58,1
1641953932,2022-01-12 03:18,72.69,963.96,1048.30,700,-9.16,-13.17,-58,1
1641954232,2022-01-12 03:23,72.81,964.04,1048.38,700,-9.23,-13.22,-57,1
1641954532,2022-01-12 03:28,73.71,964.06,1048.39,700,-9.28,-13.11,-58,1
1641954832,2022-01-12 03:33,73.41,963.91,1048.25,700,-9.39,-13.27,-59,1
1641955132,2022-01-12 03:38,73.39,963.96,1048.29,700,-9.52,-13.40,-59,1
1641955432,2022-01-12 03:43,72.97,963.91,1048.25,700,-9.55,-13.50,-58,1
1641955732,2022-01-12 03:48,74.20,963.95,1048.29,700,-9.53,-13.27,-56,1
1641956032,2022-01-12 03:53,74.17,963.99,1048.33,700,-9.43,-13.18,-58,1
1641956332,2022-01-12 03:58,75.30,963.95,1048.28,700,-9.48,-13.04,-58,1
1641956633,2022-01-12 04:03,73.02,963.91,1048.25,700,-9.48,-13.42,-55,1
1641956933,2022-01-12 04:08,73.91,964.02,1048.35,700,-9.67,-13.46,-57,1
1641957233,2022-01-12 04:13,73.79,964.06,1048.40,700,-9.68,-13.49,-63,1
1641957533,2022-01-12 04:18,74.01,964.15,1048.48,700,-9.69,-13.46,-59,1
1641957833,2022-01-12 04:23,74.24,964.20,1048.54,700,-9.63,-13.36,-59,1
1641958133,2022-01-12 04:28,73.42,964.15,1048.49,700,-9.57,-13.44,-58,1
1641958433,2022-01-12 04:33,72.70,964.18,1048.51,700,-9.55,-13.54,-59,1
1641958733,2022-01-12 04:38,72.88,964.12,1048.46,700,-9.63,-13.59,-58,1
1641959033,2022-01-12 04:43,73.08,964.08,1048.42,700,-9.69,-13.61,-59,1
1641959333,2022-01-12 04:48,73.03,964.02,1048.36,700,-9.80,-13.73,-58,1
1641959633,2022-01-12 04:53,72.80,964.00,1048.33,700,-9.79,-13.76,-57,1
1641959933,2022-01-12 04:58,73.69,963.87,1048.20,700,-9.77,-13.59,-59,1
1641960233,2022-01-12 05:03,73.90,963.82,1048.15,700,-9.72,-13.51,-58,1
1641960533,2022-01-12 05:08,73.26,963.82,1048.16,700,-9.70,-13.59,-56,1
1641960833,2022-01-12 05:13,73.47,963.87,1048.21,700,-9.75,-13.61,-59,1
1641961133,2022-01-12 05:18,72.80,964.04,1048.38,700,-9.70,-13.67,-58,1
1641961434,2022-01-12 05:23,73.10,964.06,1048.40,700,-9.71,-13.63,-59,1
1641961734,2022-01-12 05:28,73.55,964.02,1048.36,700,-9.62,-13.47,-58,1
1641962034,2022-01-12 05:33,72.42,964.00,1048.34,700,-9.74,-13.77,-60,1
1641962334,2022-01-12 05:38,74.22,963.94,1048.28,700,-9.84,-13.57,-59,1
1641962634,2022-01-12 05:43,73.98,963.99,1048.33,700,-9.90,-13.67,-59,1
1641962934,2022-01-12 05:48,73.52,964.03,1048.36,700,-10.01,-13.85,-58,1
1641963234,2022-01-12 05:53,74.61,964.04,1048.38,700,-10.11,-13.77,-59,1
1641963534,2022-01-12 05:58,74.88,964.09,1048.43,700,-10.14,-13.75,-59,1
1641963834,2022-01-12 06:03,73.85,964.09,1048.43,700,-10.12,-13.90,-59,1
1641964134,2022-01-12 06:08,74.25,964.06,1048.40,700,-10.12,-13.84,-59,1
1641964434,2022-01-12 06:13,74.73,964.02,1048.35,700,-10.12,-13.76,-59,1
1641964734,2022-01-12 06:18,74.60,963.97,1048.31,700,-10.26,-13.91,-57,1
1641965034,2022-01-12 06:23,74.04,963.96,1048.30,700,-10.32,-14.06,-59,1
1641965334,2022-01-12 06:28,75.04,963.95,1048.29,700,-10.27,-13.85,-59,1
1641965634,2022-01-12 06:33,74.70,963.94,1048.27,700,-10.38,-14.01,-59,1
1641965934,2022-01-12 06:38,74.28,964.04,1048.37,700,-10.34,-14.04,-59,1
1641966234,2022-01-12 06:43,75.31,963.96,1048.30,700,-10.41,-13.94,-58,1
1641966535,2022-01-12 06:48,74.97,964.02,1048.36,700,-10.46,-14.05,-59,1
1641966835,2022-01-12 06:53,74.55,964.16,1048.50,700,-10.34,-14.00,-59,1
1641967135,2022-01-12 06:58,75.69,964.26,1048.60,700,-10.34,-13.81,-58,1
1641967435,2022-01-12 07:03,74.82,964.26,1048.60,700,-10.22,-13.84,-58,1
1641967735,2022-01-12 07:08,77.97,964.35,1048.69,700,-10.43,-13.54,-60,1
1641968035,2022-01-12 07:13,76.37,964.41,1048.75,700,-10.06,-13.43,-59,1
1641968335,2022-01-12 07:18,75.84,964.40,1048.73,700,-10.10,-13.56,-60,1
1641968635,2022-01-12 07:23,75.12,964.49,1048.83,700,-10.03,-13.60,-60,1
1641968935,2022-01-12 07:28,74.68,964.48,1048.82,700,-10.04,-13.69,-61,1
1641969235,2022-01-12 07:33,75.10,964.52,1048.85,700,-10.05,-13.63,-61,1
1641970138,2022-01-12 07:48,75.22,964.63,1048.96,700,-10.17,-13.73,-61,1
1641970438,2022-01-12 07:53,75.75,964.69,1049.02,700,-10.12,-13.59,-60,1
1641970738,2022-01-12 07:58,74.84,964.75,1049.09,700,-10.11,-13.73,-62,1
1641971038,2022-01-12 08:03,75.15,964.76,1049.10,700,-10.24,-13.80,-59,1
1641971338,2022-01-12 08:08,74.84,964.77,1049.11,700,-10.12,-13.74,-59,1
1641971638,2022-01-12 08:13,76.84,964.86,1049.20,700,-10.08,-13.38,-60,1
1641971939,2022-01-12 08:18,75.86,964.87,1049.21,700,-9.91,-13.37,-60,1
1641972239,2022-01-12 08:23,76.15,964.86,1049.20,700,-9.88,-13.29,-60,1
1641972539,2022-01-12 08:28,74.95,964.91,1049.24,700,-9.75,-13.36,-61,1
1641972839,2022-01-12 08:33,76.12,964.99,1049.32,700,-9.62,-13.04,-59,1
1641973139,2022-01-12 08:38,75.51,965.03,1049.37,700,-9.44,-12.97,-60,1
1641973439,2022-01-12 08:43,75.69,965.09,1049.43,700,-9.22,-12.73,-62,1
1641973739,2022-01-12 08:48,76.21,965.07,1049.41,700,-8.87,-12.30,-61,1
1641974039,2022-01-12 08:53,77.79,965.13,1049.47,700,-8.36,-11.55,-59,1
1641974339,2022-01-12 08:58,79.21,965.13,1049.47,700,-7.55,-10.53,-58,1
1641974639,2022-01-12 09:03,76.62,965.04,1049.38,700,-6.67,-10.10,-58,1
1641974939,2022-01-12 09:08,74.96,964.97,1049.30,700,-6.14,-9.86,-56,1
1641975239,2022-01-12 09:13,74.26,965.00,1049.33,700,-5.79,-9.64,-57,1
1641975539,2022-01-12 09:18,74.71,964.93,1049.27,700,-5.46,-9.24,-56,1
1641975839,2022-01-12 09:23,74.78,964.83,1049.17,700,-5.13,-8.91,-59,1
1641976139,2022-01-12 09:28,75.41,964.85,1049.19,700,-4.79,-8.47,-58,1
1641976439,2022-01-12 09:33,76.25,964.81,1049.14,700,-4.16,-7.72,-59,1
1641976739,2022-01-12 09:38,74.58,964.87,1049.21,700,-3.78,-7.64,-59,1
1641977040,2022-01-12 09:44,73.40,964.93,1049.27,700,-3.42,-7.50,-59,1
1641977340,2022-01-12 09:49,73.87,964.98,1049.32,700,-3.25,-7.25,-59,1
1641977640,2022-01-12 09:54,72.67,965.06,1049.40,700,-3.23,-7.44,-57,1
1641977940,2022-01-12 09:59,72.92,965.17,1049.50,700,-3.18,-7.35,-58,1
1641978240,2022-01-12 10:04,73.78,965.21,1049.54,700,-3.17,-7.19,-60,1
1641978540,2022-01-12 10:09,73.98,965.06,1049.40,700,-3.16,-7.14,-56,1
1641978840,2022-01-12 10:14,73.08,965.09,1049.43,700,-3.28,-7.42,-57,1
1641979140,2022-01-12 10:19,74.38,965.04,1049.38,700,-3.16,-7.07,-56,1
1641979440,2022-01-12 10:24,72.78,964.95,1049.29,700,-3.16,-7.35,-58,1
1641979740,2022-01-12 10:29,70.75,964.90,1049.24,700,-3.15,-7.71,-59,1
1641980040,2022-01-12 10:34,70.20,964.80,1049.14,700,-3.00,-7.67,-58,1
1641980340,2022-01-12 10:39,71.99,964.69,1049.03,700,-2.65,-7.00,-60,1
1641980640,2022-01-12 10:44,71.89,964.66,1048.99,700,-2.49,-6.87,-57,1
1641980940,2022-01-12 10:49,71.96,964.52,1048.86,700,-2.15,-6.53,-58,1
1641981240,2022-01-12 10:54,73.07,964.58,1048.91,700,-1.95,-6.13,-56,1
1641981540,2022-01-12 10:59,73.58,964.58,1048.91,700,-1.74,-5.84,-57,1
1641981841,2022-01-12 11:04,70.19,964.37,1048.71,700,-1.53,-6.25,-58,1
1641982141,2022-01-12 11:09,71.58,964.38,1048.72,700,-1.22,-5.70,-58,1
1641982441,2022-01-12 11:14,74.53,964.33,1048.67,700,-0.92,-4.88,-58,1
1641982741,2022-01-12 11:19,75.46,964.30,1048.64,700,-0.61,-4.41,-57,1
1641983041,2022-01-12 11:24,75.92,964.35,1048.69,700,-0.43,-4.16,-59,1
1641983341,2022-01-12 11:29,68.00,964.50,1048.84,700,-1.00,-6.16,-60,1
1641983641,2022-01-12 11:34,70.09,964.57,1048.91,700,-0.99,-5.75,-59,1
1641983941,2022-01-12 11:39,68.64,964.50,1048.83,700,-1.07,-6.10,-59,1
1641984241,2022-01-12 11:44,69.21,964.56,1048.90,700,-1.30,-6.22,-59,1
1641984541,2022-01-12 11:49,71.02,964.54,1048.88,700,-1.19,-5.77,-60,1
1641984841,2022-01-12 11:54,70.01,964.69,1049.02,700,-1.20,-5.97,-59,1
1641985141,2022-01-12 11:59,72.20,964.43,1048.77,700,-1.10,-5.47,-60,1
1641985441,2022-01-12 12:04,71.23,964.47,1048.81,700,-1.09,-5.64,-63,1
1641985741,2022-01-12 12:09,71.60,964.52,1048.86,700,-1.04,-5.52,-62,1
1641986041,2022-01-12 12:14,70.39,964.52,1048.86,700,-0.27,-5.00,-63,1
1641986341,2022-01-12 12:19,67.99,964.38,1048.72,700,0.49,-4.73,-63,1
1641986642,2022-01-12 12:24,72.94,964.33,1048.67,700,0.57,-3.72,-63,1
1641986942,2022-01-12 12:29,69.71,964.55,1048.89,700,0.12,-4.76,-64,1
1641987242,2022-01-12 12:34,66.22,964.58,1048.92,700,-0.21,-5.75,-64,1
1641987542,2022-01-12 12:39,66.04,964.58,1048.92,700,-0.42,-5.99,-63,1
1641987842,2022-01-12 12:44,69.33,964.52,1048.85,700,-0.71,-5.63,-63,1
1641988142,2022-01-12 12:49,70.13,964.42,1048.75,700,-1.06,-5.81,-63,1
1641988442,2022-01-12 12:54,70.36,964.32,1048.66,700,-1.45,-6.15,-63,1
1641988742,2022-01-12 12:59,71.47,964.38,1048.71,700,-1.77,-6.25,-63,1
1641994190,2022-01-12 14:29,70.72,964.07,1048.41,700,-2.57,-7.16,-63,1
1641994712,2022-01-12 14:38,72.32,964.24,1048.58,700,-3.28,-7.55,-63,1
1641995012,2022-01-12 14:43,72.50,964.33,1048.66,700,-3.27,-7.51,-63,1
1641995313,2022-01-12 14:48,72.53,964.38,1048.71,700,-3.27,-7.51,-63,1
1641995613,2022-01-12 14:53,72.44,964.47,1048.80,700,-3.23,-7.48,-62,1
1641995913,2022-01-12 14:58,72.49,964.46,1048.80,700,-3.16,-7.41,-62,1
1641996213,2022-01-12 15:03,72.56,964.46,1048.80,700,-3.12,-7.35,-62,1
1641996513,2022-01-12 15:08,73.03,964.40,1048.74,700,-3.26,-7.41,-62,1
1641996813,2022-01-12 15:13,72.78,964.43,1048.77,700,-3.13,-7.32,-61,1
1641997113,2022-01-12 15:18,73.53,964.32,1048.66,700,-2.96,-7.03,-62,1
1641997413,2022-01-12 15:23,73.91,964.33,1048.67,700,-2.80,-6.81,-61,1
1641997713,2022-01-12 15:28,73.84,964.30,1048.64,700,-2.55,-6.58,-62,1
1641998013,2022-01-12 15:33,73.54,964.25,1048.59,700,-2.53,-6.61,-62,1
1641998313,2022-01-12 15:38,72.85,964.34,1048.67,700,-2.52,-6.72,-61,1
1641998613,2022-01-12 15:43,72.64,964.48,1048.82,700,-2.58,-6.82,-63,1
1641998913,2022-01-12 15:48,72.67,964.37,1048.71,700,-2.60,-6.83,-63,1
1641999213,2022-01-12 15:53,72.85,964.45,1048.78,700,-2.60,-6.80,-63,1
1641999513,2022-01-12 15:58,73.15,964.42,1048.76,700,-2.61,-6.76,-62,1
1641999814,2022-01-12 16:03,73.23,964.52,1048.86,700,-2.51,-6.65,-63,1
1642000114,2022-01-12 16:08,74.13,964.54,1048.88,700,-2.41,-6.39,-63,1
1642000414,2022-01-12 16:13,74.51,964.67,1049.01,700,-2.26,-6.18,-63,1
1642000714,2022-01-12 16:18,74.24,964.72,1049.05,700,-2.25,-6.22,-63,1
1642001014,2022-01-12 16:23,74.50,964.80,1049.14,700,-2.26,-6.18,-63,1
1642001314,2022-01-12 16:28,74.88,964.76,1049.10,700,-2.28,-6.13,-63,1
1642001614,2022-01-12 16:33,74.58,964.78,1049.12,700,-2.26,-6.17,-62,1
1642001914,2022-01-12 16:38,74.41,964.82,1049.15,700,-2.23,-6.17,-62,1
1642002214,2022-01-12 16:43,73.96,964.78,1049.11,700,-2.22,-6.24,-66,1
1642002514,2022-01-12 16:48,74.01,964.87,1049.20,700,-2.32,-6.32,-61,1
1642002814,2022-01-12 16:53,74.69,964.74,1049.08,700,-2.48,-6.36,-61,1
1642003114,2022-01-12 16:58,74.58,964.69,1049.03,700,-2.57,-6.46,-60,1
1642003414,2022-01-12 17:03,74.26,964.68,1049.02,700,-2.54,-6.49,-59,1
1642003714,2022-01-12 17:08,73.71,964.59,1048.93,700,-2.61,-6.66,-59,1
1642004014,2022-01-12 17:13,74.08,964.68,1049.02,700,-2.59,-6.57,-60,1
1642004315,2022-01-12 17:18,74.15,964.50,1048.84,700,-2.57,-6.54,-59,1
1642004615,2022-01-12 17:23,74.33,964.56,1048.90,700,-2.65,-6.59,-60,1
1642004915,2022-01-12 17:28,74.35,964.63,1048.97,700,-2.67,-6.60,-60,1
1642005215,2022-01-12 17:33,74.59,964.58,1048.92,700,-2.67,-6.56,-59,1
1642005515,2022-01-12 17:38,74.90,964.57,1048.91,700,-2.55,-6.39,-59,1
1642005815,2022-01-12 17:43,74.92,964.69,1049.03,700,-2.39,-6.23,-59,1
1642006115,2022-01-12 17:48,74.93,964.60,1048.94,700,-2.25,-6.09,-59,1
1642006415,2022-01-12 17:53,74.63,964.60,1048.94,700,-2.22,-6.12,-59,1
1642006715,2022-01-12 17:58,74.47,964.55,1048.89,700,-2.23,-6.16,-60,1
1642007015,2022-01-12 18:03,74.89,964.63,1048.97,700,-2.31,-6.16,-60,1
1642007315,2022-01-12 18:08,74.54,964.53,1048.87,700,-2.26,-6.17,-60,1
1642007615,2022-01-12 18:13,73.71,964.47,1048.80,700,-2.33,-6.39,-60,1
1642007915,2022-01-12 18:18,74.12,964.57,1048.90,700,-2.51,-6.49,-59,1
1642008215,2022-01-12 18:23,73.57,964.66,1049.00,700,-2.56,-6.63,-60,1
1642008515,2022-01-12 18:28,73.71,964.68,1049.02,700,-2.70,-6.75,-59,1
1642008815,2022-01-12 18:33,74.83,964.56,1048.90,700,-2.83,-6.67,-57,1
1642009116,2022-01-12 18:38,75.92,964.59,1048.93,700,-2.96,-6.61,-59,1
1642009416,2022-01-12 18:43,75.26,964.67,1049.01,700,-3.02,-6.78,-59,1
1642009716,2022-01-12 18:48,73.93,964.73,1049.06,700,-3.07,-7.06,-59,1
1642010016,2022-01-12 18:53,74.35,964.82,1049.16,700,-3.22,-7.14,-60,1
1642010316,2022-01-12 18:58,75.49,964.77,1049.10,700,-3.23,-6.95,-58,1
1642010616,2022-01-12 19:03,76.47,964.86,1049.19,700,-3.11,-6.66,-59,1
1642010916,2022-01-12 19:08,75.85,964.98,1049.32,700,-2.94,-6.60,-59,1
1642011216,2022-01-12 19:13,77.02,965.04,1049.38,700,-2.88,-6.35,-58,1
1642011516,2022-01-12 19:18,76.79,965.10,1049.44,700,-2.75,-6.26,-58,1
1642012422,2022-01-12 19:33,76.18,965.01,1049.35,700,-2.56,-6.18,-58,1
1642012722,2022-01-12 19:38,76.25,965.03,1049.36,700,-2.51,-6.12,-52,1
1642013022,2022-01-12 19:43,76.42,965.11,1049.45,700,-2.47,-6.05,-53,1
1642013322,2022-01-12 19:48,76.20,965.06,1049.40,700,-2.47,-6.09,-53,1
1642013622,2022-01-12 19:53,75.92,965.03,1049.37,700,-2.49,-6.16,-54,1
1642013922,2022-01-12 19:58,75.72,965.02,1049.36,700,-2.51,-6.21,-52,1
1642014222,2022-01-12 20:03,76.25,965.03,1049.37,700,-2.62,-6.23,-56,1
1642014523,2022-01-12 20:08,76.54,964.98,1049.31,700,-2.66,-6.22,-52,1
1642014823,2022-01-12 20:13,76.91,964.95,1049.28,700,-2.55,-6.04,-55,1
1642015123,2022-01-12 20:18,76.93,964.82,1049.16,700,-2.53,-6.02,-53,1
1642015423,2022-01-12 20:23,77.74,964.85,1049.19,700,-2.35,-5.71,-53,1
1642015723,2022-01-12 20:28,77.75,964.87,1049.21,700,-2.22,-5.58,-52,1
1642016023,2022-01-12 20:33,77.42,964.78,1049.12,700,-2.08,-5.50,-55,1
1642016323,2022-01-12 20:38,78.35,964.85,1049.18,700,-1.99,-5.26,-55,1
1642016623,2022-01-12 20:43,78.00,964.89,1049.23,700,-1.91,-5.24,-53,1
1642016923,2022-01-12 20:48,77.75,964.87,1049.20,700,-1.76,-5.13,-54,1
1642017223,2022-01-12 20:53,77.39,964.92,1049.26,700,-1.72,-5.16,-56,1
1642017523,2022-01-12 20:58,77.41,964.93,1049.26,700,-1.73,-5.16,-56,1
1642017823,2022-01-12 21:03,78.08,964.89,1049.23,700,-1.74,-5.06,-53,1
1642018123,2022-01-12 21:08,77.97,964.97,1049.31,700,-1.65,-4.99,-52,1
1642018423,2022-01-12 21:13,77.46,964.94,1049.27,700,-1.58,-5.01,-56,1
1642018723,2022-01-12 21:18,76.95,964.96,1049.30,700,-1.59,-5.10,-54,1
1642019023,2022-01-12 21:23,76.91,964.84,1049.18,700,-1.62,-5.14,-60,1
1642019324,2022-01-12 21:28,76.81,964.88,1049.22,700,-1.79,-5.32,-54,1
1642019927,2022-01-12 21:38,77.01,964.78,1049.12,700,-1.76,-5.26,-55,1
1642020227,2022-01-12 21:43,76.60,964.82,1049.15,700,-1.84,-5.41,-54,1
1642020527,2022-01-12 21:48,76.80,964.89,1049.22,700,-1.84,-5.37,-54,1
1642020827,2022-01-12 21:53,77.09,964.88,1049.22,700,-1.81,-5.29,-55,1
1642021127,2022-01-12 21:58,76.42,964.84,1049.18,700,-2.05,-5.64,-54,1
1642021427,2022-01-12 22:03,76.88,964.97,1049.31,700,-2.14,-5.65,-53,1
1642021727,2022-01-12 22:08,77.01,965.04,1049.37,700,-2.25,-5.74,-54,1
1642022027,2022-01-12 22:13,77.30,964.96,1049.30,700,-2.34,-5.77,-56,1
1642022327,2022-01-12 22:18,77.32,965.05,1049.39,700,-2.34,-5.77,-54,1
1642022627,2022-01-12 22:23,77.36,965.08,1049.41,700,-2.33,-5.75,-56,1
1642022927,2022-01-12 22:28,77.90,965.11,1049.45,700,-2.34,-5.67,-55,1
1642023227,2022-01-12 22:33,77.75,965.03,1049.36,700,-2.35,-5.71,-54,1
1642023527,2022-01-12 22:38,77.19,965.24,1049.57,700,-2.28,-5.73,-55,1
1642023827,2022-01-12 22:43,77.25,965.25,1049.59,700,-2.22,-5.67,-56,1
1642024128,2022-01-12 22:48,77.04,965.03,1049.36,700,-2.21,-5.69,-56,1
1642024428,2022-01-12 22:53,77.33,965.16,1049.50,700,-2.18,-5.61,-56,1
1642024728,2022-01-12 22:58,77.25,965.17,1049.51,700,-2.19,-5.64,-55,1
1642025028,2022-01-12 23:03,77.38,965.10,1049.43,700,-2.15,-5.57,-53,1
1642025328,2022-01-12 23:08,77.70,965.09,1049.42,700,-2.13,-5.50,-54,1
1642025628,2022-01-12 23:13,78.04,965.24,1049.57,700,-2.23,-5.54,-56,1
1642025928,2022-01-12 23:18,77.32,965.20,1049.54,700,-2.12,-5.56,-53,1
1642026228,2022-01-12 23:23,77.62,965.27,1049.60,700,-2.09,-5.48,-57,1
1642026528,2022-01-12 23:28,77.19,965.20,1049.54,700,-2.08,-5.54,-55,1
1642026828,2022-01-12 23:33,77.34,965.24,1049.57,700,-2.00,-5.44,-54,1
1642027128,2022-01-12 23:38,77.74,965.22,1049.56,700,-1.95,-5.32,-55,1
1642027428,2022-01-12 23:43,77.44,965.21,1049.55,700,-1.92,-5.34,-56,1
1642027728,2022-01-12 23:48,78.96,965.27,1049.60,700,-2.01,-5.17,-54,1
1642028028,2022-01-12 23:53,78.41,965.21,1049.54,700,-1.90,-5.16,-51,1
1642028328,2022-01-12 23:58,78.24,965.26,1049.60,700,-1.89,-5.18,-51,1