1642028628,2022-01-13 00:03,78.50,965.19,1049.53,700,-1.92,-5.16,-54,1
1642028929,2022-01-13 00:08,78.05,965.24,1049.57,700,-1.79,-5.11,-56,1
1642029229,2022-01-13 00:13,78.13,965.20,1049.54,700,-1.63,-4.94,-55,1
1642029529,2022-01-13 00:18,77.70,965.12,1049.45,700,-1.65,-5.04,-54,1
1642029829,2022-01-13 00:23,77.28,965.07,1049.41,700,-1.63,-5.09,-52,1
1642030129,2022-01-13 00:28,77.56,964.91,1049.25,700,-1.57,-4.98,-52,1
1642030429,2022-01-13 00:33,78.02,964.80,1049.14,700,-1.55,-4.88,-53,1
1642030729,2022-01-13 00:38,78.23,964.72,1049.06,700,-1.53,-4.83,-54,1
1642031029,2022-01-13 00:43,80.55,964.76,1049.09,700,-1.46,-4.37,-53,1
1642031329,2022-01-13 00:48,80.01,964.70,1049.03,700,-1.25,-4.26,-53,1
1642031629,2022-01-13 00:53,78.70,964.78,1049.11,700,-1.30,-4.52,-53,1
1642031929,2022-01-13 00:58,79.46,964.77,1049.11,700,-1.40,-4.49,-55,1
1642032229,2022-01-13 01:03,78.92,964.73,1049.07,700,-1.29,-4.48,-55,1
1642032529,2022-01-13 01:08,79.48,964.80,1049.14,700,-1.19,-4.29,-56,1
1642032829,2022-01-13 01:13,78.69,964.85,1049.18,700,-1.08,-4.31,-55,1
1642033129,2022-01-13 01:18,82.09,964.81,1049.15,700,-1.07,-3.74,-55,1
1642033429,2022-01-13 01:23,82.36,964.71,1049.05,700,-0.93,-3.56,-54,1
1642033730,2022-01-13 01:28,82.12,964.77,1049.11,700,-0.81,-3.48,-52,1
1642034030,2022-01-13 01:33,82.56,964.68,1049.01,700,-0.75,-3.35,-55,1
1642034330,2022-01-13 01:38,80.08,964.70,1049.04,700,-0.66,-3.67,-55,1
1642034630,2022-01-13 01:43,82.65,964.83,1049.16,700,-0.64,-3.23,-52,1
1642034930,2022-01-13 01:48,81.33,964.83,1049.17,700,-0.67,-3.47,-54,1
1642035230,2022-01-13 01:53,83.15,964.98,1049.32,700,-0.77,-3.27,-52,1
1642035530,2022-01-13 01:58,82.62,965.04,1049.38,700,-0.60,-3.19,-53,1
1642035830,2022-01-13 02:03,82.88,965.12,1049.46,700,-0.65,-3.20,-53,1
1642036130,2022-01-13 02:08,82.61,965.26,1049.60,700,-0.57,-3.16,-56,1
1642036430,2022-01-13 02:13,82.11,965.27,1049.61,700,-0.44,-3.12,-54,1
1642036730,2022-01-13 02:18,82.73,965.29,1049.63,700,-0.41,-2.99,-56,1
1642037030,2022-01-13 02:23,81.84,965.30,1049.64,700,-0.32,-3.05,-54,1
1642037330,2022-01-13 02:28,82.30,965.22,1049.56,700,-0.36,-3.01,-52,1
1642037630,2022-01-13 02:33,82.69,965.33,1049.67,700,-0.43,-3.01,-53,1
1642037930,2022-01-13 02:38,82.01,965.34,1049.68,700,-0.33,-3.03,-53,1
1642038230,2022-01-13 02:43,83.15,965.36,1049.70,700,-0.36,-2.87,-55,1
1642038531,2022-01-13 02:48,82.40,965.39,1049.73,700,-0.34,-2.97,-55,1
1642038831,2022-01-13 02:53,82.43,964.82,1049.16,700,-0.37,-3.00,-56,1
1642039131,2022-01-13 02:58,81.48,964.74,1049.08,700,-0.33,-3.11,-55,1
1642039431,2022-01-13 03:03,81.47,964.54,1048.88,700,-0.28,-3.07,-55,1
1642039731,2022-01-13 03:08,80.18,964.35,1048.68,700,-0.37,-3.37,-56,1
1642040031,2022-01-13 03:13,80.11,964.28,1048.62,700,-0.57,-3.58,-54,1
1642040331,2022-01-13 03:18,78.97,964.17,1048.51,700,-0.55,-3.75,-54,1
1642040631,2022-01-13 03:23,78.42,964.20,1048.53,700,-0.88,-4.16,-54,1
1642040931,2022-01-13 03:28,78.92,964.45,1048.79,700,-1.14,-4.33,-52,1
1642041231,2022-01-13 03:33,78.03,964.53,1048.86,700,-1.44,-4.77,-55,1
1642041531,2022-01-13 03:38,79.04,964.44,1048.78,700,-1.92,-5.07,-53,1
1642041831,2022-01-13 03:43,81.43,964.52,1048.85,700,-2.14,-4.89,-55,1
1642042131,2022-01-13 03:48,81.05,964.46,1048.80,700,-2.14,-4.96,-53,1
1642042431,2022-01-13 03:53,82.69,964.50,1048.84,700,-2.19,-4.74,-55,1
1642042731,2022-01-13 03:58,81.97,964.47,1048.81,700,-2.15,-4.81,-53,1
1642043031,2022-01-13 04:03,83.76,964.45,1048.78,700,-2.17,-4.55,-55,1
1642043332,2022-01-13 04:08,83.44,964.46,1048.79,700,-2.20,-4.63,-56,1
1642043632,2022-01-13 04:13,84.59,964.40,1048.73,700,-2.24,-4.49,-55,1
1642043932,2022-01-13 04:18,82.82,964.32,1048.66,700,-2.22,-4.75,-53,1
1642044232,2022-01-13 04:23,83.92,964.36,1048.69,700,-2.41,-4.76,-53,1
1642044532,2022-01-13 04:28,84.36,964.30,1048.64,700,-2.47,-4.75,-52,1
1642044832,2022-01-13 04:33,82.53,964.27,1048.61,700,-2.25,-4.82,-55,1
1642045132,2022-01-13 04:38,81.61,964.52,1048.85,700,-2.32,-5.04,-51,1
1642045432,2022-01-13 04:43,81.46,964.59,1048.93,700,-2.16,-4.91,-52,1
1642045732,2022-01-13 04:48,81.49,964.63,1048.97,700,-2.15,-4.89,-56,1
1642046032,2022-01-13 04:53,81.12,964.70,1049.04,700,-2.04,-4.84,-53,1
1642049656,2022-01-13 05:54,82.49,964.34,1048.67,700,-2.56,-5.13,-54,1
1642049956,2022-01-13 05:59,82.45,964.27,1048.61,700,-2.52,-5.10,-52,1
1642050256,2022-01-13 06:04,82.55,964.42,1048.76,700,-2.59,-5.15,-52,1
1642050556,2022-01-13 06:09,82.98,964.49,1048.83,700,-2.46,-4.96,-53,1
1642050856,2022-01-13 06:14,82.01,964.46,1048.80,700,-2.31,-4.97,-53,1
1642051156,2022-01-13 06:19,81.35,964.54,1048.87,700,-2.25,-5.01,-54,1
1642051457,2022-01-13 06:24,81.50,964.58,1048.91,700,-2.09,-4.83,-53,1
1642051757,2022-01-13 06:29,80.92,964.59,1048.93,700,-1.93,-4.77,-54,1
1642052057,2022-01-13 06:34,80.42,964.49,1048.83,700,-1.81,-4.74,-53,1
1642052357,2022-01-13 06:39,80.85,964.46,1048.79,700,-1.77,-4.63,-52,1
1642052657,2022-01-13 06:44,81.71,964.43,1048.77,700,-2.04,-4.75,-52,1
1642052957,2022-01-13 06:49,81.25,964.41,1048.74,700,-1.91,-4.70,-54,1
1642053257,2022-01-13 06:54,80.76,964.44,1048.78,700,-1.83,-4.70,-54,1
1642053557,2022-01-13 06:59,80.12,964.45,1048.78,700,-1.68,-4.66,-56,1
1642053857,2022-01-13 07:04,80.38,964.39,1048.73,700,-1.57,-4.51,-54,1
1642054157,2022-01-13 07:09,80.53,964.34,1048.68,700,-1.48,-4.40,-58,1
1642054457,2022-01-13 07:14,80.07,964.34,1048.68,700,-1.39,-4.38,-60,1
1642054757,2022-01-13 07:19,80.89,964.22,1048.55,700,-1.31,-4.17,-59,1
1642055057,2022-01-13 07:24,79.90,963.96,1048.30,700,-1.21,-4.24,-58,1
1642055357,2022-01-13 07:29,80.42,963.94,1048.28,700,-1.12,-4.06,-56,1
1642055657,2022-01-13 07:34,80.18,963.98,1048.32,700,-1.15,-4.13,-55,1
1642055958,2022-01-13 07:39,80.16,964.00,1048.34,700,-0.96,-3.95,-56,1
1642056258,2022-01-13 07:44,80.83,964.06,1048.40,700,-0.85,-3.73,-54,1
1642056558,2022-01-13 07:49,81.16,964.14,1048.48,700,-0.81,-3.64,-55,1
1642056858,2022-01-13 07:54,80.31,964.09,1048.42,700,-0.90,-3.86,-58,1
1642057158,2022-01-13 07:59,79.41,964.16,1048.49,700,-0.77,-3.89,-58,1
1642057458,2022-01-13 08:04,80.27,964.05,1048.39,700,-0.59,-3.57,-58,1
1642057758,2022-01-13 08:09,79.41,964.20,1048.54,700,-0.53,-3.65,-58,1
1642058058,2022-01-13 08:14,79.97,964.37,1048.71,700,-0.49,-3.52,-58,1
1642058358,2022-01-13 08:19,80.08,964.34,1048.68,700,-0.52,-3.53,-58,1
1642058658,2022-01-13 08:24,81.30,964.38,1048.72,700,-0.50,-3.31,-58,1
1642058958,2022-01-13 08:29,80.93,964.36,1048.70,700,-0.47,-3.34,-59,1
1642059258,2022-01-13 08:34,81.16,964.45,1048.79,700,-0.45,-3.28,-53,1
1642059558,2022-01-13 08:39,81.74,964.58,1048.92,700,-0.46,-3.20,-56,1
1642059858,2022-01-13 08:44,82.93,964.74,1049.07,700,-0.48,-3.02,-52,1
1642060158,2022-01-13 08:49,82.58,964.73,1049.06,700,-0.41,-3.01,-55,1
1642060458,2022-01-13 08:54,82.12,964.63,1048.96,700,-0.27,-2.95,-53,1
1642060758,2022-01-13 08:59,82.28,964.52,1048.86,700,-0.31,-2.96,-55,1
1642061059,2022-01-13 09:04,82.79,964.46,1048.79,700,-0.31,-2.88,-65,1
1642061359,2022-01-13 09:09,82.50,964.35,1048.68,700,-0.05,-2.67,-65,1
1642061659,2022-01-13 09:14,83.52,964.20,1048.54,700,0.04,-2.42,-60,1
1642061959,2022-01-13 09:19,82.80,964.15,1048.48,700,0.28,-2.30,-59,1
1642062259,2022-01-13 09:24,83.41,964.32,1048.66,700,0.28,-2.20,-59,1
1642062559,2022-01-13 09:29,83.00,964.27,1048.61,700,0.53,-2.02,-60,1
1642062859,2022-01-13 09:34,83.08,964.30,1048.64,700,0.64,-1.90,-61,1
1642063159,2022-01-13 09:39,83.29,964.29,1048.63,700,0.73,-1.78,-61,1
1642063459,2022-01-13 09:44,82.66,964.23,1048.57,700,0.92,-1.70,-59,1
1642063759,2022-01-13 09:49,81.19,964.09,1048.43,700,1.05,-1.81,-59,1
1642064059,2022-01-13 09:54,81.51,963.99,1048.32,700,1.10,-1.71,-59,1
1642064359,2022-01-13 09:59,82.47,964.03,1048.37,700,1.22,-1.43,-59,1
1642064659,2022-01-13 10:04,81.22,964.12,1048.46,700,1.16,-1.70,-58,1
1642064959,2022-01-13 10:09,82.35,964.05,1048.39,700,1.22,-1.45,-57,1
1642065259,2022-01-13 10:14,82.35,964.01,1048.34,700,1.17,-1.50,-58,1
1642065559,2022-01-13 10:19,82.69,964.07,1048.40,700,1.11,-1.51,-59,1
1642065860,2022-01-13 10:24,80.79,964.03,1048.36,700,0.74,-2.18,-58,1
1642066160,2022-01-13 10:29,82.87,964.02,1048.36,700,1.02,-1.56,-59,1
1642066460,2022-01-13 10:34,82.16,964.03,1048.36,700,0.72,-1.98,-59,1
1642066760,2022-01-13 10:39,84.13,964.01,1048.35,700,0.96,-1.42,-58,1
1642067060,2022-01-13 10:44,82.28,964.14,1048.47,700,1.15,-1.53,-58,1
1642067360,2022-01-13 10:49,81.55,964.17,1048.51,700,1.08,-1.72,-58,1
1642067660,2022-01-13 10:54,81.54,964.17,1048.51,700,1.00,-1.80,-59,1
1642067960,2022-01-13 10:59,81.41,964.08,1048.42,700,1.01,-1.82,-59,1
1642068260,2022-01-13 11:04,81.72,964.16,1048.49,700,0.83,-1.94,-56,1
1642068560,2022-01-13 11:09,82.83,964.15,1048.49,700,0.98,-1.61,-56,1
1642068860,2022-01-13 11:14,82.92,963.96,1048.30,700,0.92,-1.65,-59,1
1642069160,2022-01-13 11:19,83.65,963.95,1048.28,700,1.01,-1.45,-60,1
1642069460,2022-01-13 11:24,83.32,963.78,1048.12,700,1.06,-1.45,-58,1
1642069760,2022-01-13 11:29,83.86,963.76,1048.10,700,1.20,-1.23,-58,1
1642070060,2022-01-13 11:34,84.39,963.80,1048.14,700,1.28,-1.06,-58,1
1642070360,2022-01-13 11:39,84.23,963.67,1048.01,700,1.56,-0.81,-57,1
1642070661,2022-01-13 11:44,83.19,963.57,1047.91,700,1.69,-0.86,-59,1
1642070961,2022-01-13 11:49,83.35,963.44,1047.77,700,1.74,-0.78,-59,1
1642071261,2022-01-13 11:54,82.68,963.39,1047.73,700,1.99,-0.65,-59,1
1642071561,2022-01-13 11:59,82.35,963.39,1047.73,700,1.99,-0.70,-58,1
1642071861,2022-01-13 12:04,82.35,963.39,1047.73,700,2.07,-0.62,-59,1
1642072161,2022-01-13 12:09,82.54,963.35,1047.69,700,2.27,-0.39,-59,1
1642072461,2022-01-13 12:14,81.80,963.25,1047.59,700,2.34,-0.45,-59,1
1642072761,2022-01-13 12:19,81.64,963.30,1047.64,700,2.34,-0.48,-59,1
1642073061,2022-01-13 12:24,81.88,963.22,1047.56,700,2.46,-0.32,-60,1
1642073361,2022-01-13 12:29,81.28,963.20,1047.54,700,2.63,-0.25,-61,1
1642073661,2022-01-13 12:34,80.83,963.28,1047.62,700,2.83,-0.13,-59,1
1642073961,2022-01-13 12:39,79.58,963.31,1047.65,700,2.83,-0.35,-60,1
1642074261,2022-01-13 12:44,79.03,963.29,1047.63,700,2.93,-0.35,-61,1
1642074561,2022-01-13 12:49,80.34,963.28,1047.62,700,3.20,0.14,-60,1
1642074861,2022-01-13 12:54,79.17,963.33,1047.67,700,3.38,0.12,-60,1
1642075161,2022-01-13 12:59,76.96,963.31,1047.65,700,3.35,-0.30,-61,1
1642075462,2022-01-13 13:04,77.31,963.20,1047.53,700,3.45,-0.14,-60,1
1642075762,2022-01-13 13:09,77.05,963.09,1047.43,700,3.44,-0.20,-60,1
1642076062,2022-01-13 13:14,77.34,963.10,1047.44,700,3.52,-0.07,-60,1
1642076362,2022-01-13 13:19,77.70,963.06,1047.39,700,3.43,-0.09,-59,1
1642076662,2022-01-13 13:24,78.07,962.94,1047.28,700,3.59,0.13,-60,1
1642076962,2022-01-13 13:29,77.85,962.82,1047.16,700,3.68,0.18,-60,1
1642077262,2022-01-13 13:34,78.39,962.72,1047.06,700,3.83,0.42,-60,1
1642077562,2022-01-13 13:39,78.31,962.65,1046.99,700,3.99,0.56,-50,1
1642077862,2022-01-13 13:44,77.15,962.67,1047.01,700,3.96,0.32,-53,1
1642078162,2022-01-13 13:49,78.17,962.60,1046.94,700,4.01,0.55,-52,1
1642078462,2022-01-13 13:54,78.58,962.58,1046.91,700,3.98,0.60,-51,1
1642078762,2022-01-13 13:59,79.20,962.58,1046.92,700,3.95,0.68,-52,1
1642079062,2022-01-13 14:04,79.04,962.68,1047.02,700,4.15,0.84,-51,1
1642079362,2022-01-13 14:09,78.72,962.66,1046.99,700,4.18,0.82,-49,1
1642079662,2022-01-13 14:14,78.88,962.62,1046.96,700,4.23,0.89,-51,1
1642079962,2022-01-13 14:19,78.27,962.56,1046.90,700,4.02,0.58,-49,1
1642080262,2022-01-13 14:24,77.74,962.51,1046.84,700,3.84,0.31,-47,1
1642080563,2022-01-13 14:29,77.79,962.48,1046.82,700,3.65,0.14,-49,1
1642080863,2022-01-13 14:34,78.62,962.42,1046.76,700,3.53,0.17,-51,1
1642081163,2022-01-13 14:39,78.86,962.41,1046.75,700,3.25,-0.06,-48,1
1642081463,2022-01-13 14:44,78.88,962.29,1046.62,700,3.23,-0.08,-49,1
1642081763,2022-01-13 14:49,79.17,962.21,1046.54,700,3.15,-0.11,-50,1
1642082063,2022-01-13 14:54,79.01,962.27,1046.61,700,3.11,-0.17,-52,1
1642082363,2022-01-13 14:59,78.98,962.24,1046.58,700,2.95,-0.34,-49,1
1642082663,2022-01-13 15:04,78.85,962.26,1046.60,700,2.36,-0.93,-49,1
1642082963,2022-01-13 15:09,81.61,962.21,1046.54,700,2.26,-0.56,-51,1
1642083263,2022-01-13 15:14,83.08,962.19,1046.53,700,2.17,-0.40,-51,1
1642083563,2022-01-13 15:19,82.59,962.15,1046.48,700,2.08,-0.57,-50,1
1642083863,2022-01-13 15:24,81.88,962.18,1046.52,700,2.11,-0.66,-65,1
1642084163,2022-01-13 15:29,82.01,962.20,1046.54,700,2.03,-0.72,-50,1
1642084463,2022-01-13 15:34,81.66,962.23,1046.57,700,2.04,-0.77,-50,1
1642084763,2022-01-13 15:39,80.99,962.35,1046.69,700,2.11,-0.81,-49,1
1642085669,2022-01-13 15:54,81.67,962.50,1046.84,700,1.57,-1.22,-49,1
1642085970,2022-01-13 15:59,81.90,962.52,1046.85,700,1.33,-1.42,-50,1
1642086270,2022-01-13 16:04,82.51,962.58,1046.92,700,1.23,-1.42,-50,1
1642086570,2022-01-13 16:09,82.39,962.54,1046.88,700,1.29,-1.38,-50,1
1642086870,2022-01-13 16:14,82.45,962.51,1046.84,700,1.21,-1.45,-49,1
1642087170,2022-01-13 16:19,81.75,962.59,1046.93,700,1.18,-1.59,-49,1
1642087470,2022-01-13 16:24,81.10,962.57,1046.91,700,1.15,-1.73,-49,1
1642087770,2022-01-13 16:29,80.60,962.62,1046.96,700,0.98,-1.98,-49,1
1642088070,2022-01-13 16:34,80.62,962.67,1047.01,700,0.78,-2.17,-58,1
1642088370,2022-01-13 16:39,82.29,962.54,1046.88,700,0.50,-2.17,-59,1
1642088670,2022-01-13 16:44,82.73,962.55,1046.89,700,0.33,-2.26,-57,1
1642088970,2022-01-13 16:49,83.80,962.52,1046.86,700,0.15,-2.27,-59,1
1642089270,2022-01-13 16:54,81.73,962.51,1046.84,700,0.08,-2.67,-59,1
1642089570,2022-01-13 16:59,82.08,962.46,1046.80,700,-0.04,-2.73,-58,1
1642089870,2022-01-13 17:04,81.97,962.41,1046.74,700,-0.19,-2.90,-58,1
1642090170,2022-01-13 17:09,81.82,962.35,1046.69,700,-0.24,-2.97,-59,1
1642090470,2022-01-13 17:14,82.60,962.56,1046.90,700,-0.40,-3.00,-58,1
1642090770,2022-01-13 17:19,83.44,962.61,1046.95,700,-0.48,-2.94,-59,1
1642091071,2022-01-13 17:24,82.06,962.56,1046.90,700,-0.57,-3.25,-58,1
1642091371,2022-01-13 17:29,83.49,962.50,1046.84,700,-0.68,-3.13,-58,1
1642091671,2022-01-13 17:34,84.62,962.45,1046.79,700,-0.60,-2.87,-59,1
1642091971,2022-01-13 17:39,84.01,962.37,1046.71,700,-0.61,-2.98,-59,1
1642092271,2022-01-13 17:44,82.15,962.36,1046.70,700,-0.69,-3.36,-59,1
1642092571,2022-01-13 17:49,84.01,962.35,1046.69,700,-0.74,-3.11,-59,1
1642095292,2022-01-13 18:34,85.49,962.21,1046.55,700,-0.07,-2.21,-60,1
1642095592,2022-01-13 18:39,84.78,962.26,1046.60,700,-0.02,-2.28,-59,1
1642095892,2022-01-13 18:44,83.28,962.38,1046.72,700,-0.04,-2.54,-60,1
1642096193,2022-01-13 18:49,83.05,962.44,1046.78,700,-0.13,-2.66,-60,1
1642096493,2022-01-13 18:54,84.22,962.34,1046.68,700,-0.20,-2.54,-66,1
1642096793,2022-01-13 18:59,86.24,962.16,1046.50,700,-0.15,-2.17,-60,1
1642097093,2022-01-13 19:04,87.60,962.14,1046.48,700,-0.05,-1.86,-60,1
1642097394,2022-01-13 19:09,87.68,962.11,1046.45,700,-0.11,-1.91,-60,1
1642097694,2022-01-13 19:14,85.49,962.11,1046.45,700,-0.07,-2.21,-59,1
1642097994,2022-01-13 19:19,85.43,962.15,1046.49,700,-0.13,-2.28,-61,1
1642098294,2022-01-13 19:24,85.99,962.09,1046.42,700,-0.12,-2.18,-59,1
1642098594,2022-01-13 19:29,85.59,962.03,1046.36,700,-0.15,-2.27,-60,1
1642098894,2022-01-13 19:34,85.66,961.89,1046.23,700,-0.28,-2.39,-59,1
1642099194,2022-01-13 19:39,83.95,961.92,1046.26,700,-0.40,-2.78,-60,1
1642099494,2022-01-13 19:44,82.75,961.86,1046.20,700,-0.52,-3.09,-59,1
1642099794,2022-01-13 19:49,83.05,961.82,1046.16,700,-0.64,-3.16,-59,1
1642100094,2022-01-13 19:54,84.91,961.78,1046.12,700,-0.81,-3.03,-59,1
1642100394,2022-01-13 19:59,87.05,961.78,1046.11,700,-0.88,-2.76,-59,1
1642100694,2022-01-13 20:04,84.65,961.67,1046.01,700,-0.91,-3.17,-59,1
1642100994,2022-01-13 20:09,85.73,961.68,1046.01,700,-1.02,-3.11,-59,1
1642101294,2022-01-13 20:14,84.43,961.57,1045.91,700,-1.13,-3.42,-58,1
1642101594,2022-01-13 20:19,88.24,961.56,1045.89,700,-1.17,-2.87,-59,1
1642101894,2022-01-13 20:24,84.87,961.60,1045.93,700,-1.11,-3.33,-59,1
1642102195,2022-01-13 20:29,85.27,961.58,1045.92,700,-1.14,-3.30,-59,1
1642102495,2022-01-13 20:34,83.66,961.53,1045.87,700,-1.20,-3.61,-60,1
1642102795,2022-01-13 20:39,83.04,961.44,1045.78,700,-1.20,-3.71,-59,1
1642103095,2022-01-13 20:44,87.41,961.45,1045.79,700,-1.27,-3.09,-60,1
1642103395,2022-01-13 20:49,87.32,961.48,1045.82,700,-1.20,-3.04,-59,1
1642103695,2022-01-13 20:54,84.07,961.43,1045.76,700,-1.17,-3.52,-61,1
1642103995,2022-01-13 20:59,83.15,961.48,1045.82,700,-1.23,-3.72,-59,1
1642104295,2022-01-13 21:04,85.96,961.44,1045.78,700,-1.38,-3.43,-58,1
1642104595,2022-01-13 21:09,84.42,961.51,1045.85,700,-1.36,-3.65,-58,1
1642104895,2022-01-13 21:14,83.96,961.42,1045.76,700,-1.52,-3.88,-59,1
1642105195,2022-01-13 21:19,84.44,961.43,1045.77,700,-1.67,-3.95,-58,1
1642105495,2022-01-13 21:24,84.58,961.34,1045.67,700,-1.70,-3.96,-58,1
1642105795,2022-01-13 21:29,84.81,961.37,1045.71,700,-1.80,-4.02,-59,1
1642106096,2022-01-13 21:34,85.18,961.36,1045.69,700,-1.80,-3.96,-59,1
1642106396,2022-01-13 21:39,83.64,961.31,1045.65,700,-1.80,-4.20,-59,1
1642106696,2022-01-13 21:44,83.31,961.25,1045.58,700,-1.82,-4.28,-60,1
1642106996,2022-01-13 21:49,83.20,961.18,1045.52,700,-1.96,-4.43,-59,1
1642107296,2022-01-13 21:54,84.65,961.16,1045.50,700,-1.89,-4.13,-59,1
1642107596,2022-01-13 21:59,83.53,961.14,1045.48,700,-1.86,-4.28,-58,1
1642107896,2022-01-13 22:04,82.97,961.15,1045.49,700,-1.87,-4.38,-59,1
1642108196,2022-01-13 22:09,82.75,961.12,1045.45,700,-1.87,-4.42,-59,1
1642108496,2022-01-13 22:14,82.89,961.16,1045.50,700,-1.87,-4.39,-59,1
1642108796,2022-01-13 22:19,81.93,961.18,1045.52,700,-1.92,-4.60,-59,1
1642109096,2022-01-13 22:24,81.60,961.12,1045.46,700,-2.04,-4.77,-58,1
1642109396,2022-01-13 22:29,83.21,961.03,1045.37,700,-2.16,-4.63,-58,1
1642109696,2022-01-13 22:34,84.97,960.88,1045.21,700,-2.12,-4.31,-58,1
1642109996,2022-01-13 22:39,83.70,960.85,1045.18,700,-2.04,-4.43,-58,1
1642110296,2022-01-13 22:44,87.33,960.85,1045.19,700,-1.97,-3.80,-58,1
1642110597,2022-01-13 22:49,84.27,960.75,1045.09,700,-1.91,-4.21,-59,1
1642110897,2022-01-13 22:54,88.46,960.61,1044.95,700,-2.00,-3.66,-58,1
1642111197,2022-01-13 22:59,90.23,960.51,1044.85,700,-1.99,-3.38,-58,1
1642111497,2022-01-13 23:04,87.48,960.56,1044.90,700,-1.85,-3.66,-59,1
1642111797,2022-01-13 23:09,87.62,960.50,1044.84,700,-1.80,-3.58,-58,1
1642112097,2022-01-13 23:14,87.40,960.44,1044.78,700,-1.90,-3.72,-58,1
1642112397,2022-01-13 23:19,86.05,960.45,1044.78,700,-1.82,-3.85,-57,1
1642112697,2022-01-13 23:24,86.14,960.45,1044.79,700,-1.88,-3.89,-58,1
1642112997,2022-01-13 23:29,84.34,960.35,1044.69,700,-1.87,-4.16,-57,1
1642113297,2022-01-13 23:34,85.42,960.34,1044.68,700,-1.97,-4.09,-58,1
1642113597,2022-01-13 23:39,84.34,960.28,1044.62,700,-1.96,-4.25,-58,1
1642113897,2022-01-13 23:44,85.46,960.11,1044.45,700,-2.18,-4.29,-57,1
1642114197,2022-01-13 23:49,86.53,960.13,1044.47,700,-2.06,-4.01,-57,1
1642114497,2022-01-13 23:54,84.94,960.03,1044.37,700,-1.97,-4.17,-57,1
1642114797,2022-01-13 23:59,84.16,959.91,1044.25,700,-1.97,-4.29,-57,1