1642115097,2022-01-14 00:04,84.50,959.81,1044.15,700,-2.06,-4.32,-56,1
1642115398,2022-01-14 00:09,85.96,959.75,1044.08,700,-2.04,-4.08,-56,1
1642115698,2022-01-14 00:14,88.20,959.64,1043.98,700,-2.07,-3.76,-54,1
1642115998,2022-01-14 00:19,84.46,959.64,1043.98,700,-2.05,-4.32,-57,1
1642116298,2022-01-14 00:24,90.32,959.58,1043.91,700,-2.09,-3.47,-56,1
1642116598,2022-01-14 00:29,86.96,959.64,1043.98,700,-1.92,-3.80,-57,1
1642116898,2022-01-14 00:34,84.59,959.62,1043.96,700,-1.94,-4.19,-56,1
1642117198,2022-01-14 00:39,85.95,959.55,1043.89,700,-2.01,-4.05,-57,1
1642117498,2022-01-14 00:44,83.17,959.59,1043.93,700,-2.20,-4.67,-57,1
1642117798,2022-01-14 00:49,89.26,959.53,1043.87,700,-2.24,-3.77,-56,1
1642118098,2022-01-14 00:54,91.71,959.48,1043.82,700,-2.11,-3.28,-57,1
1642118398,2022-01-14 00:59,87.07,959.37,1043.70,700,-1.94,-3.81,-56,1
1642118698,2022-01-14 01:04,84.82,959.29,1043.63,700,-2.00,-4.21,-57,1
1642118998,2022-01-14 01:09,84.22,959.28,1043.62,700,-2.08,-4.39,-56,1
1642119298,2022-01-14 01:14,83.35,959.29,1043.62,700,-2.14,-4.58,-55,1
1642119598,2022-01-14 01:19,83.68,959.30,1043.64,700,-2.32,-4.71,-55,1
1642119898,2022-01-14 01:24,83.33,959.35,1043.69,700,-2.49,-4.93,-56,1
1642120198,2022-01-14 01:29,87.86,959.33,1043.67,700,-2.60,-4.34,-55,1
1642120499,2022-01-14 01:34,88.83,959.22,1043.56,700,-2.53,-4.12,-57,1
1642120799,2022-01-14 01:39,89.11,959.23,1043.56,700,-2.50,-4.05,-56,1
1642121099,2022-01-14 01:44,86.21,959.22,1043.56,700,-2.37,-4.36,-56,1
1642121399,2022-01-14 01:49,84.58,959.25,1043.58,700,-2.41,-4.66,-56,1
1642121699,2022-01-14 01:54,86.35,959.18,1043.51,700,-2.59,-4.56,-55,1
1642127450,2022-01-14 03:30,83.78,958.60,1042.94,700,-2.64,-5.01,-54,1
1642127750,2022-01-14 03:35,83.30,958.62,1042.95,700,-2.88,-5.32,-57,1
1642128050,2022-01-14 03:40,83.17,958.72,1043.06,700,-2.91,-5.37,-56,1
1642128350,2022-01-14 03:45,83.96,958.79,1043.13,700,-2.94,-5.27,-56,1
1642128650,2022-01-14 03:50,84.99,958.76,1043.10,700,-2.90,-5.07,-57,1
1642128950,2022-01-14 03:55,84.92,958.70,1043.03,700,-2.85,-5.03,-56,1
1642129250,2022-01-14 04:00,89.48,958.53,1042.87,700,-2.96,-4.45,-57,1
1642129550,2022-01-14 04:05,87.18,958.56,1042.89,700,-2.87,-4.71,-56,1
1642129851,2022-01-14 04:10,84.62,958.60,1042.94,700,-2.97,-5.20,-57,1
1642130151,2022-01-14 04:15,84.43,958.60,1042.93,700,-3.09,-5.35,-57,1
1642130451,2022-01-14 04:20,85.78,958.59,1042.93,700,-3.15,-5.20,-55,1
1642130751,2022-01-14 04:25,83.55,958.53,1042.87,700,-3.26,-5.65,-56,1
1642131051,2022-01-14 04:30,84.17,958.49,1042.83,700,-3.31,-5.60,-53,1
1642131351,2022-01-14 04:35,83.50,958.46,1042.80,700,-3.39,-5.79,-56,1
1642131651,2022-01-14 04:40,84.19,958.54,1042.88,700,-3.42,-5.71,-55,1
1642131951,2022-01-14 04:45,84.22,958.64,1042.97,700,-3.43,-5.71,-54,1
1642132251,2022-01-14 04:50,84.12,958.62,1042.96,700,-3.50,-5.80,-56,1
1642132551,2022-01-14 04:55,83.93,958.55,1042.88,700,-3.59,-5.92,-56,1
1642132851,2022-01-14 05:00,84.44,958.42,1042.76,700,-3.70,-5.94,-56,1
1642133151,2022-01-14 05:05,84.69,958.37,1042.70,700,-3.70,-5.91,-57,1
1642133451,2022-01-14 05:10,85.66,958.32,1042.65,700,-3.75,-5.81,-57,1
1642133751,2022-01-14 05:15,87.15,958.36,1042.70,700,-3.76,-5.59,-55,1
1642134051,2022-01-14 05:20,84.85,958.41,1042.74,700,-3.73,-5.91,-53,1
1642139500,2022-01-14 06:51,86.69,958.03,1042.37,700,-1.11,-3.05,-57,1
1642139800,2022-01-14 06:56,87.12,957.97,1042.31,700,-1.17,-3.04,-57,1
1642140100,2022-01-14 07:01,86.99,957.95,1042.28,700,-1.28,-3.17,-58,1
1642140400,2022-01-14 07:06,87.69,957.87,1042.21,700,-1.28,-3.06,-57,1
1642140700,2022-01-14 07:11,88.57,957.71,1042.04,700,-1.48,-3.12,-57,1
1642141000,2022-01-14 07:16,88.44,957.61,1041.94,700,-1.41,-3.08,-56,1
1642141300,2022-01-14 07:21,89.09,957.57,1041.91,700,-1.45,-3.02,-59,1
1642141600,2022-01-14 07:26,86.12,957.52,1041.86,700,-1.58,-3.60,-56,1
1642141900,2022-01-14 07:31,87.28,957.45,1041.78,700,-1.67,-3.51,-56,1
1642142200,2022-01-14 07:36,86.29,957.42,1041.75,700,-1.77,-3.76,-55,1
1642142500,2022-01-14 07:41,84.94,957.48,1041.82,700,-1.93,-4.13,-57,1
1642142800,2022-01-14 07:46,85.27,957.45,1041.79,700,-2.04,-4.18,-58,1
1642143100,2022-01-14 07:51,84.77,957.54,1041.87,700,-2.14,-4.36,-58,1
1642143400,2022-01-14 07:56,84.31,957.54,1041.88,700,-2.38,-4.67,-59,1
1642143700,2022-01-14 08:01,85.25,957.80,1042.14,700,-2.43,-4.57,-58,1
1642144001,2022-01-14 08:06,84.76,957.88,1042.22,700,-2.77,-4.98,-62,1
1642144301,2022-01-14 08:11,84.67,957.77,1042.11,700,-2.90,-5.12,-54,1
1642144601,2022-01-14 08:16,88.16,957.71,1042.05,700,-2.87,-4.56,-56,1
1642144901,2022-01-14 08:21,86.11,957.83,1042.17,700,-2.80,-4.80,-57,1
1642145201,2022-01-14 08:26,87.19,957.79,1042.13,700,-2.80,-4.64,-57,1
1642145501,2022-01-14 08:31,85.72,957.77,1042.10,700,-2.80,-4.86,-59,1
1642145801,2022-01-14 08:36,86.03,957.69,1042.03,700,-2.79,-4.80,-60,1
1642146101,2022-01-14 08:41,86.46,957.73,1042.07,700,-2.72,-4.67,-59,1
1642146401,2022-01-14 08:46,86.38,957.75,1042.09,700,-2.76,-4.72,-62,1
1642146701,2022-01-14 08:51,85.57,957.73,1042.06,700,-2.64,-4.73,-67,1
1642147001,2022-01-14 08:56,89.85,957.65,1041.99,700,-2.30,-3.74,-58,1
1642147301,2022-01-14 09:01,88.91,957.62,1041.96,700,-1.78,-3.37,-60,1
1642147601,2022-01-14 09:06,88.11,957.55,1041.89,700,-1.12,-2.84,-59,1
1642147901,2022-01-14 09:11,85.94,957.57,1041.91,700,-0.61,-2.67,-60,1
1642148201,2022-01-14 09:16,84.63,957.57,1041.91,700,-0.08,-2.36,-62,1
1642148501,2022-01-14 09:21,81.66,957.58,1041.92,700,0.22,-2.55,-60,1
1642148802,2022-01-14 09:26,77.88,957.48,1041.82,700,0.18,-3.22,-56,1
1642149102,2022-01-14 09:31,83.05,957.45,1041.79,700,0.40,-2.14,-57,1
1642149402,2022-01-14 09:36,80.20,957.27,1041.61,700,0.35,-2.66,-57,1
1642149702,2022-01-14 09:41,81.04,957.30,1041.63,700,0.55,-2.33,-57,1
1642150002,2022-01-14 09:46,80.79,957.24,1041.57,700,0.62,-2.30,-56,1
1642150302,2022-01-14 09:51,79.91,957.24,1041.58,700,0.83,-2.24,-57,1
1642150602,2022-01-14 09:56,80.73,957.15,1041.49,700,0.94,-2.00,-57,1
1642150902,2022-01-14 10:01,82.77,957.05,1041.39,700,0.82,-1.78,-57,1
1642151202,2022-01-14 10:06,83.79,957.09,1041.42,700,1.34,-1.10,-57,1
1642151502,2022-01-14 10:11,82.24,957.16,1041.50,700,1.79,-0.91,-58,1
1642151802,2022-01-14 10:16,81.37,957.10,1041.44,700,1.95,-0.90,-57,1
1642152102,2022-01-14 10:21,81.13,957.11,1041.45,700,2.04,-0.86,-56,1
1642152402,2022-01-14 10:26,80.82,957.10,1041.43,700,2.32,-0.63,-58,1
1642153305,2022-01-14 10:41,76.66,956.95,1041.29,700,2.22,-1.45,-58,1
1642153605,2022-01-14 10:46,80.23,956.91,1041.25,700,2.13,-0.92,-58,1
1642153906,2022-01-14 10:51,82.71,956.74,1041.08,700,2.37,-0.27,-61,1
1642154206,2022-01-14 10:56,79.83,956.63,1040.96,700,2.32,-0.80,-61,1
1642154506,2022-01-14 11:01,84.16,956.56,1040.90,700,2.65,0.25,-60,1
1642154806,2022-01-14 11:06,83.98,956.43,1040.77,700,3.57,1.12,-61,1
1642155106,2022-01-14 11:11,80.05,956.39,1040.73,700,4.49,1.35,-62,1
1642155406,2022-01-14 11:16,81.72,956.41,1040.75,700,5.47,2.60,-60,1
1642155706,2022-01-14 11:21,73.02,956.29,1040.63,700,6.44,1.96,-61,1
1642156006,2022-01-14 11:26,66.20,956.31,1040.65,700,6.53,0.68,-61,1
1642156306,2022-01-14 11:31,69.45,956.18,1040.52,700,6.76,1.57,-61,1
1642156606,2022-01-14 11:36,68.64,956.10,1040.44,700,6.97,1.61,-61,1
1642156906,2022-01-14 11:41,76.69,956.08,1040.41,700,7.63,3.80,-61,1
1642157206,2022-01-14 11:46,64.82,955.84,1040.17,700,7.63,1.44,-60,1
1642157506,2022-01-14 11:51,77.12,955.83,1040.17,700,8.25,4.49,-60,1
1642157806,2022-01-14 11:56,67.13,955.73,1040.07,700,8.56,2.82,-60,1
1642158106,2022-01-14 12:01,71.52,955.58,1039.91,700,9.66,4.77,-60,1
1642158406,2022-01-14 12:06,73.48,955.61,1039.94,700,9.24,4.75,-61,1
1642158707,2022-01-14 12:11,67.26,955.51,1039.84,700,9.22,3.47,-61,1
1642159007,2022-01-14 12:16,67.34,955.48,1039.82,700,9.71,3.96,-61,1
1642159307,2022-01-14 12:21,77.86,955.50,1039.84,700,9.53,5.87,-63,1
1642159607,2022-01-14 12:26,77.17,955.39,1039.73,700,8.98,5.21,-60,1
1642159907,2022-01-14 12:31,78.13,955.41,1039.75,700,8.59,5.00,-58,1
1642160207,2022-01-14 12:36,73.74,955.36,1039.70,700,7.73,3.35,-56,1
1642163231,2022-01-14 13:27,73.27,955.17,1039.51,700,5.37,0.98,-57,1
1642163531,2022-01-14 13:32,72.74,955.17,1039.51,700,5.26,0.77,-57,1
1642163831,2022-01-14 13:37,73.15,955.14,1039.48,700,5.73,1.30,-57,1
1642164131,2022-01-14 13:42,71.37,955.20,1039.54,700,6.22,1.43,-58,1
1642164431,2022-01-14 13:47,70.64,955.29,1039.63,700,6.33,1.39,-57,1
1642164731,2022-01-14 13:52,70.33,955.24,1039.57,700,6.59,1.58,-58,1
1642165031,2022-01-14 13:57,68.59,955.28,1039.61,700,6.63,1.27,-56,1
1642165331,2022-01-14 14:02,68.17,955.34,1039.67,700,6.80,1.35,-57,1
1642165632,2022-01-14 14:07,69.40,955.25,1039.59,700,6.90,1.69,-57,1
1642165932,2022-01-14 14:12,69.00,955.13,1039.47,700,6.84,1.55,-57,1
1642166232,2022-01-14 14:17,70.53,955.20,1039.54,700,6.82,1.84,-58,1
1642166532,2022-01-14 14:22,69.88,955.17,1039.51,700,6.78,1.67,-59,1
1642166832,2022-01-14 14:27,68.37,955.13,1039.47,700,6.40,1.00,-59,1
1642167132,2022-01-14 14:32,69.37,955.18,1039.52,700,6.22,1.03,-58,1
1642167432,2022-01-14 14:37,67.62,955.26,1039.59,700,6.00,0.47,-58,1
1642167732,2022-01-14 14:42,69.61,955.42,1039.76,700,6.00,0.87,-58,1
1642168032,2022-01-14 14:47,69.64,955.43,1039.76,700,5.80,0.69,-58,1
1642168332,2022-01-14 14:52,70.82,955.33,1039.66,700,5.80,0.92,-58,1
1642168632,2022-01-14 14:57,71.54,955.42,1039.76,700,5.80,1.06,-58,1
1642168932,2022-01-14 15:02,72.16,955.41,1039.75,700,5.64,1.02,-56,1
1642169232,2022-01-14 15:07,70.57,955.46,1039.80,700,5.29,0.38,-58,1
1642169532,2022-01-14 15:12,71.36,955.69,1040.03,700,5.57,0.80,-57,1
1642169832,2022-01-14 15:17,71.28,955.66,1040.00,700,5.36,0.58,-58,1
1642170133,2022-01-14 15:22,72.81,955.56,1039.89,700,5.38,0.90,-58,1
1642170433,2022-01-14 15:27,72.58,955.69,1040.03,700,5.17,0.65,-59,1
1642170733,2022-01-14 15:32,73.48,955.72,1040.06,700,5.17,0.82,-58,1
1642171033,2022-01-14 15:37,73.59,955.79,1040.13,700,5.08,0.76,-58,1
1642171333,2022-01-14 15:42,73.45,955.90,1040.24,700,5.16,0.81,-57,1
1642171633,2022-01-14 15:47,73.02,955.90,1040.24,700,4.96,0.53,-57,1
1642171933,2022-01-14 15:52,73.17,955.87,1040.21,700,4.86,0.46,-57,1
1642172233,2022-01-14 15:57,73.01,956.08,1040.42,700,4.77,0.35,-57,1
1642172533,2022-01-14 16:02,73.83,955.97,1040.31,700,4.66,0.40,-58,1
1642172833,2022-01-14 16:07,74.40,956.14,1040.48,700,4.40,0.25,-58,1
1642173133,2022-01-14 16:12,74.73,955.93,1040.27,700,4.41,0.32,-57,1
1642173433,2022-01-14 16:17,75.84,956.01,1040.35,700,4.21,0.33,-50,1
1642173733,2022-01-14 16:22,75.86,955.90,1040.23,700,4.10,0.23,-50,1
1642174033,2022-01-14 16:27,76.24,955.95,1040.29,700,3.98,0.18,-51,1
1642174333,2022-01-14 16:32,76.15,955.94,1040.28,700,3.94,0.12,-49,1
1642174633,2022-01-14 16:37,77.61,956.07,1040.41,700,3.74,0.19,-50,1
1642174933,2022-01-14 16:42,77.50,956.25,1040.58,700,3.68,0.11,-51,1
1642175234,2022-01-14 16:47,77.71,956.32,1040.66,700,3.63,0.10,-49,1
1642175534,2022-01-14 16:52,77.72,956.33,1040.67,700,3.56,0.04,-51,1
1642175834,2022-01-14 16:57,78.26,956.58,1040.91,700,3.33,-0.09,-51,1
1642176134,2022-01-14 17:02,79.80,956.65,1040.99,700,3.21,0.06,-49,1
1642176434,2022-01-14 17:07,80.16,956.65,1040.99,700,3.07,-0.02,-50,1
1642176734,2022-01-14 17:12,80.88,956.63,1040.97,700,2.99,0.03,-52,1
1642177034,2022-01-14 17:17,82.97,956.70,1041.04,700,2.82,0.22,-52,1
1642177334,2022-01-14 17:22,82.74,956.80,1041.14,700,2.91,0.27,-51,1
1642177634,2022-01-14 17:27,84.13,956.84,1041.18,700,2.82,0.41,-49,1
1642177934,2022-01-14 17:32,85.03,956.85,1041.19,700,2.80,0.53,-49,1
1642178234,2022-01-14 17:37,86.02,957.01,1041.34,700,2.45,0.35,-49,1
1642178534,2022-01-14 17:42,86.05,956.94,1041.28,700,2.53,0.44,-49,1
1642178834,2022-01-14 17:47,88.43,956.91,1041.25,700,2.33,0.61,-48,1
1642179134,2022-01-14 17:52,88.56,956.89,1041.23,700,2.38,0.69,-49,1
1642179434,2022-01-14 17:57,89.12,956.75,1041.09,700,2.39,0.78,-50,1
1642179735,2022-01-14 18:02,87.50,956.69,1041.02,700,2.45,0.59,-48,1
1642180035,2022-01-14 18:07,89.23,956.86,1041.20,700,2.53,0.94,-49,1
1642180335,2022-01-14 18:12,89.19,956.74,1041.08,700,2.51,0.91,-49,1
1642180635,2022-01-14 18:17,88.76,956.80,1041.13,700,2.66,0.99,-51,1
1642180935,2022-01-14 18:22,88.44,956.81,1041.14,700,2.53,0.81,-55,1
1642181235,2022-01-14 18:27,87.35,956.88,1041.22,700,2.53,0.64,-63,1
1642181535,2022-01-14 18:32,88.75,956.95,1041.29,700,2.52,0.85,-48,1
1642181835,2022-01-14 18:37,88.34,956.99,1041.33,700,2.49,0.76,-50,1
1642182135,2022-01-14 18:42,88.64,957.07,1041.41,700,2.61,0.92,-49,1
1642182435,2022-01-14 18:47,88.93,957.15,1041.49,700,2.64,1.00,-49,1
1642182735,2022-01-14 18:52,89.04,957.10,1041.43,700,2.56,0.94,-49,1
1642183035,2022-01-14 18:57,89.39,957.22,1041.56,700,2.46,0.89,-50,1
1642183335,2022-01-14 19:02,88.97,957.09,1041.43,700,2.55,0.92,-50,1
1642183635,2022-01-14 19:07,89.07,957.07,1041.41,700,2.66,1.04,-50,1
1642183935,2022-01-14 19:12,89.93,957.14,1041.48,700,2.51,1.03,-49,1
1642184236,2022-01-14 19:17,89.20,957.11,1041.45,700,2.67,1.07,-50,1
1642184536,2022-01-14 19:22,89.97,957.03,1041.36,700,2.59,1.11,-53,1
1642184836,2022-01-14 19:27,90.02,957.15,1041.49,700,2.61,1.14,-52,1
1642185136,2022-01-14 19:32,89.84,957.10,1041.43,700,2.64,1.14,-50,1
1642185436,2022-01-14 19:37,89.70,957.24,1041.57,700,2.62,1.10,-53,1
1642185736,2022-01-14 19:42,89.73,957.26,1041.59,700,2.61,1.09,-55,1
1642186036,2022-01-14 19:47,90.01,957.09,1041.43,700,2.74,1.27,-52,1
1642186336,2022-01-14 19:52,90.69,957.15,1041.49,700,2.56,1.19,-50,1
1642186636,2022-01-14 19:57,91.32,957.17,1041.51,700,2.63,1.36,-52,1
1642186936,2022-01-14 20:02,90.50,957.24,1041.57,700,2.59,1.19,-50,1
1642187236,2022-01-14 20:07,90.43,957.31,1041.65,700,2.45,1.04,-55,1
1642187536,2022-01-14 20:12,89.45,957.16,1041.50,700,2.66,1.10,-53,1
1642187836,2022-01-14 20:17,88.80,957.18,1041.52,700,2.70,1.04,-53,1
1642188136,2022-01-14 20:22,88.61,957.24,1041.58,700,2.65,0.96,-52,1
1642188437,2022-01-14 20:27,87.53,957.19,1041.53,700,2.58,0.72,-54,1
1642188737,2022-01-14 20:32,87.06,957.26,1041.59,700,2.67,0.73,-56,1
1642189037,2022-01-14 20:37,87.36,957.38,1041.72,700,2.64,0.75,-55,1
1642189337,2022-01-14 20:42,87.19,957.25,1041.59,700,2.73,0.81,-56,1
1642189637,2022-01-14 20:47,86.07,957.22,1041.56,700,2.74,0.64,-54,1
1642189937,2022-01-14 20:52,84.97,957.23,1041.57,700,2.79,0.52,-51,1
1642190237,2022-01-14 20:57,85.06,957.23,1041.57,700,2.85,0.59,-54,1
1642190537,2022-01-14 21:02,85.28,957.34,1041.68,700,2.80,0.58,-50,1
1642190837,2022-01-14 21:07,85.84,957.39,1041.73,700,2.72,0.59,-51,1
1642191137,2022-01-14 21:12,85.80,957.41,1041.75,700,2.77,0.63,-51,1
1642191437,2022-01-14 21:17,86.48,957.35,1041.68,700,2.60,0.57,-52,1
1642191737,2022-01-14 21:22,86.92,957.27,1041.61,700,2.59,0.63,-54,1
1642192037,2022-01-14 21:27,87.99,957.33,1041.67,700,2.53,0.74,-53,1
1642192337,2022-01-14 21:32,87.97,957.23,1041.57,700,2.51,0.72,-51,1
1642192637,2022-01-14 21:37,89.13,957.33,1041.67,700,2.38,0.77,-54,1
1642192937,2022-01-14 21:42,89.42,957.28,1041.61,700,2.45,0.89,-51,1
1642193238,2022-01-14 21:47,89.00,957.36,1041.69,700,2.34,0.71,-51,1
1642193538,2022-01-14 21:52,90.00,957.26,1041.60,700,2.26,0.79,-51,1
1642193838,2022-01-14 21:57,90.91,957.25,1041.59,700,2.08,0.75,-51,1
1642194138,2022-01-14 22:02,91.23,957.35,1041.68,700,2.08,0.80,-51,1
1642194438,2022-01-14 22:07,92.17,957.35,1041.69,700,1.98,0.84,-52,1
1642194738,2022-01-14 22:12,92.84,957.40,1041.74,700,1.85,0.81,-52,1
1642195038,2022-01-14 22:17,93.59,957.37,1041.71,700,1.94,1.02,-50,1
1642195338,2022-01-14 22:22,92.47,957.44,1041.78,700,1.97,0.88,-53,1
1642195638,2022-01-14 22:27,92.88,957.37,1041.70,700,1.98,0.95,-50,1
1642195938,2022-01-14 22:32,94.69,957.30,1041.64,700,1.90,1.14,-50,1
1642196238,2022-01-14 22:37,94.23,957.43,1041.77,700,1.99,1.16,-51,1
1642196538,2022-01-14 22:42,93.61,957.42,1041.76,700,1.96,1.04,-49,1
1642198657,2022-01-14 23:17,93.55,957.76,1042.10,700,1.39,0.46,-50,1
1642198958,2022-01-14 23:22,95.23,957.75,1042.08,700,1.06,0.38,-50,1
1642199258,2022-01-14 23:27,94.65,957.79,1042.13,700,1.12,0.36,-50,1
1642199558,2022-01-14 23:32,94.49,957.75,1042.08,700,1.03,0.24,-49,1
1642199858,2022-01-14 23:37,93.15,957.71,1042.05,700,1.01,0.03,-52,1
1642200158,2022-01-14 23:42,95.85,957.71,1042.04,700,1.02,0.43,-49,1
1642200458,2022-01-14 23:47,94.12,957.74,1042.08,700,0.99,0.15,-51,1
1642200758,2022-01-14 23:52,95.77,957.78,1042.11,700,0.98,0.38,-51,1
1642201058,2022-01-14 23:57,95.96,957.86,1042.20,700,0.97,0.40,-51,1