1642201358,2022-01-15 00:02,95.83,957.86,1042.20,700,0.94,0.35,-52,1
1642201658,2022-01-15 00:07,96.17,957.88,1042.22,700,0.93,0.39,-49,1
1642201958,2022-01-15 00:12,96.40,957.97,1042.31,700,0.93,0.42,-49,1
1642202258,2022-01-15 00:17,95.62,958.02,1042.36,700,0.88,0.26,-49,1
1642202558,2022-01-15 00:22,96.94,957.92,1042.26,700,0.78,0.35,-50,1
1642202858,2022-01-15 00:27,95.60,958.04,1042.37,700,0.76,0.14,-50,1
1642203158,2022-01-15 00:32,94.23,958.09,1042.43,700,0.77,-0.05,-50,1
1642203458,2022-01-15 00:37,95.59,958.08,1042.42,700,0.78,0.15,-49,1
1642203759,2022-01-15 00:42,93.66,957.98,1042.32,700,0.86,-0.05,-51,1
1642204059,2022-01-15 00:47,93.28,957.90,1042.24,700,0.90,-0.06,-52,1
1642204359,2022-01-15 00:52,91.35,957.81,1042.15,700,0.89,-0.36,-47,1
1642204659,2022-01-15 00:57,91.23,957.85,1042.19,700,0.90,-0.37,-49,1
1642204959,2022-01-15 01:02,90.89,957.88,1042.22,700,0.89,-0.43,-49,1
1642205259,2022-01-15 01:07,91.01,957.83,1042.17,700,0.87,-0.43,-48,1
1642205559,2022-01-15 01:12,91.06,957.79,1042.13,700,0.86,-0.43,-49,1
1642205859,2022-01-15 01:17,91.50,957.76,1042.09,700,0.87,-0.36,-49,1
1642206159,2022-01-15 01:22,92.63,957.76,1042.10,700,0.90,-0.16,-50,1
1642206459,2022-01-15 01:27,91.71,957.73,1042.06,700,0.87,-0.33,-49,1
1642206759,2022-01-15 01:32,92.31,957.71,1042.05,700,0.85,-0.26,-51,1
1642207059,2022-01-15 01:37,92.39,957.83,1042.16,700,0.92,-0.18,-50,1
1642207359,2022-01-15 01:42,91.91,957.80,1042.14,700,0.95,-0.22,-51,1
1642207659,2022-01-15 01:47,91.81,957.73,1042.07,700,0.93,-0.25,-48,1
1642207959,2022-01-15 01:52,91.54,957.84,1042.18,700,0.94,-0.28,-50,1
1642208259,2022-01-15 01:57,91.50,957.79,1042.12,700,0.88,-0.35,-49,1
1642208559,2022-01-15 02:02,91.25,957.78,1042.12,700,0.84,-0.43,-50,1
1642208859,2022-01-15 02:07,89.86,957.82,1042.16,700,0.73,-0.74,-50,1
1642209160,2022-01-15 02:12,90.16,957.82,1042.16,700,0.64,-0.79,-50,1
1642209460,2022-01-15 02:17,89.57,957.76,1042.10,700,0.55,-0.97,-50,1
1642209760,2022-01-15 02:22,90.39,957.79,1042.13,700,0.49,-0.90,-49,1
1642210060,2022-01-15 02:27,91.46,957.86,1042.20,700,0.64,-0.59,-49,1
1642210360,2022-01-15 02:32,93.37,957.86,1042.20,700,0.76,-0.19,-51,1
1642210660,2022-01-15 02:37,92.87,957.87,1042.21,700,0.81,-0.21,-52,1
1642210960,2022-01-15 02:42,91.15,957.71,1042.05,700,0.83,-0.45,-48,1
1642211260,2022-01-15 02:47,91.12,957.70,1042.03,700,0.79,-0.49,-48,1
1642211560,2022-01-15 02:52,90.75,957.67,1042.01,700,0.76,-0.58,-49,1
1642211860,2022-01-15 02:57,88.46,957.62,1041.96,700,0.59,-1.10,-49,1
1642212764,2022-01-15 03:12,89.18,957.71,1042.05,700,0.35,-1.22,-49,1
1642213064,2022-01-15 03:17,90.91,957.72,1042.06,700,0.49,-0.82,-48,1
1642213364,2022-01-15 03:22,90.77,957.60,1041.94,700,0.52,-0.81,-49,1
1642213664,2022-01-15 03:27,90.73,957.64,1041.97,700,0.45,-0.89,-49,1
1642213964,2022-01-15 03:32,91.30,957.64,1041.98,700,0.42,-0.83,-51,1
1642214264,2022-01-15 03:37,91.90,957.59,1041.92,700,0.40,-0.76,-49,1
1642214564,2022-01-15 03:42,93.63,957.54,1041.88,700,0.43,-0.48,-51,1
1642214864,2022-01-15 03:47,93.08,957.56,1041.90,700,0.53,-0.46,-49,1
1642215164,2022-01-15 03:52,92.23,957.61,1041.95,700,0.46,-0.66,-50,1
1642215464,2022-01-15 03:57,92.00,957.63,1041.96,700,0.49,-0.66,-50,1
1642215764,2022-01-15 04:02,91.46,957.64,1041.98,700,0.41,-0.82,-49,1
1642216064,2022-01-15 04:07,88.92,957.62,1041.96,700,0.18,-1.43,-49,1
1642216364,2022-01-15 04:12,88.42,957.61,1041.95,700,-0.03,-1.72,-50,1
1642216664,2022-01-15 04:17,87.89,957.64,1041.98,700,-0.21,-1.98,-49,1
1642216964,2022-01-15 04:22,88.56,957.68,1042.02,700,-0.34,-2.00,-50,1
1642217265,2022-01-15 04:27,87.96,957.68,1042.02,700,-0.46,-2.21,-50,1
1642217565,2022-01-15 04:32,88.93,957.66,1042.00,700,-0.50,-2.10,-49,1
1642217865,2022-01-15 04:37,90.40,957.60,1041.94,700,-0.52,-1.90,-51,1
1642218165,2022-01-15 04:42,90.96,957.63,1041.97,700,-0.40,-1.70,-50,1
1642218465,2022-01-15 04:47,89.85,957.59,1041.93,700,-0.41,-1.87,-51,1
1642218765,2022-01-15 04:52,88.47,957.66,1041.99,700,-0.52,-2.19,-52,1
1642219065,2022-01-15 04:57,88.72,957.67,1042.01,700,-0.56,-2.19,-50,1
1642219365,2022-01-15 05:02,88.30,957.67,1042.01,700,-0.56,-2.26,-49,1
1642219665,2022-01-15 05:07,88.13,957.63,1041.97,700,-0.61,-2.33,-52,1
1642219965,2022-01-15 05:12,87.41,957.60,1041.94,700,-0.71,-2.54,-50,1
1642220265,2022-01-15 05:17,87.76,957.56,1041.90,700,-0.75,-2.53,-49,1
1642220565,2022-01-15 05:22,87.63,957.64,1041.98,700,-0.79,-2.59,-50,1
1642220865,2022-01-15 05:27,87.70,957.61,1041.95,700,-0.83,-2.62,-51,1
1642221165,2022-01-15 05:32,88.24,957.70,1042.04,700,-0.93,-2.63,-50,1
1642221465,2022-01-15 05:37,87.64,957.67,1042.00,700,-0.93,-2.72,-50,1
1642221765,2022-01-15 05:42,87.45,957.69,1042.03,700,-0.95,-2.77,-50,1
1642222065,2022-01-15 05:47,87.24,957.71,1042.05,700,-0.99,-2.84,-49,1
1642222366,2022-01-15 05:52,87.00,957.72,1042.06,700,-1.05,-2.94,-50,1
1642222666,2022-01-15 05:57,87.55,957.70,1042.04,700,-1.04,-2.85,-51,1
1642222966,2022-01-15 06:02,87.97,957.75,1042.09,700,-1.02,-2.76,-53,1
1642223266,2022-01-15 06:07,88.52,957.76,1042.10,700,-0.97,-2.63,-51,1
1642223566,2022-01-15 06:12,88.76,957.80,1042.14,700,-0.95,-2.57,-49,1
1642223866,2022-01-15 06:17,88.47,957.79,1042.13,700,-0.95,-2.62,-50,1
1642224166,2022-01-15 06:22,88.20,957.87,1042.20,700,-0.95,-2.66,-50,1
1642224466,2022-01-15 06:27,87.46,957.94,1042.28,700,-1.01,-2.83,-50,1
1642224766,2022-01-15 06:32,87.38,957.90,1042.24,700,-1.13,-2.96,-51,1
1642225066,2022-01-15 06:37,87.13,957.83,1042.17,700,-1.20,-3.07,-52,1
1642225366,2022-01-15 06:42,86.28,957.87,1042.21,700,-1.29,-3.29,-53,1
1642225666,2022-01-15 06:47,87.31,957.94,1042.28,700,-1.32,-3.16,-54,1
1642225966,2022-01-15 06:52,87.44,958.02,1042.36,700,-1.34,-3.16,-50,1
1642226266,2022-01-15 06:57,88.65,957.95,1042.29,700,-1.40,-3.03,-50,1
1642226566,2022-01-15 07:02,87.43,957.92,1042.26,700,-1.45,-3.27,-51,1
1642228984,2022-01-15 07:43,86.22,957.99,1042.32,700,-1.84,-3.84,-52,1
1642229284,2022-01-15 07:48,86.80,958.02,1042.35,700,-1.86,-3.77,-51,1
1642229585,2022-01-15 07:53,87.93,958.08,1042.42,700,-1.80,-3.54,-51,1
1642229885,2022-01-15 07:58,88.16,958.11,1042.44,700,-1.75,-3.45,-51,1
1642230185,2022-01-15 08:03,89.69,958.13,1042.46,700,-1.64,-3.11,-51,1
1642230485,2022-01-15 08:08,88.20,958.19,1042.53,700,-1.55,-3.25,-51,1
1642230785,2022-01-15 08:13,87.64,958.25,1042.59,700,-1.55,-3.33,-53,1
1642231085,2022-01-15 08:18,87.63,958.32,1042.66,700,-1.49,-3.28,-53,1
1642231385,2022-01-15 08:23,88.10,958.36,1042.70,700,-1.42,-3.14,-50,1
1642231685,2022-01-15 08:28,87.84,958.39,1042.73,700,-1.35,-3.11,-52,1
1642231985,2022-01-15 08:33,87.82,958.39,1042.73,700,-1.21,-2.97,-49,1
1642232285,2022-01-15 08:38,87.04,958.49,1042.82,700,-1.16,-3.04,-60,1
1642232585,2022-01-15 08:43,86.08,958.49,1042.82,700,-1.19,-3.22,-60,1
1642232885,2022-01-15 08:48,86.61,958.50,1042.84,700,-1.36,-3.31,-61,1
1642233185,2022-01-15 08:53,87.71,958.52,1042.86,700,-1.19,-2.97,-60,1
1642233485,2022-01-15 08:58,86.97,958.45,1042.79,700,-1.17,-3.06,-61,1
1642233785,2022-01-15 09:03,86.80,958.47,1042.81,700,-1.12,-3.04,-61,1
1642234085,2022-01-15 09:08,86.90,958.56,1042.89,700,-1.00,-2.91,-61,1
1642234386,2022-01-15 09:13,86.37,958.66,1043.00,700,-0.89,-2.88,-60,1
1642234686,2022-01-15 09:18,86.06,958.61,1042.94,700,-0.66,-2.70,-61,1
1642234986,2022-01-15 09:23,86.30,958.56,1042.89,700,-0.37,-2.38,-61,1
1642235286,2022-01-15 09:28,85.80,958.59,1042.93,700,0.04,-2.05,-61,1
1642235586,2022-01-15 09:33,84.82,958.64,1042.98,700,0.46,-1.80,-61,1
1642235886,2022-01-15 09:38,83.16,958.67,1043.01,700,0.73,-1.80,-61,1
1642236186,2022-01-15 09:43,83.33,958.65,1042.99,700,1.00,-1.51,-61,1
1642236486,2022-01-15 09:48,82.10,958.77,1043.10,700,1.22,-1.50,-60,1
1642236786,2022-01-15 09:53,82.18,958.84,1043.18,700,1.40,-1.31,-61,1
1642237086,2022-01-15 09:58,81.88,958.83,1043.16,700,1.66,-1.10,-61,1
1642237386,2022-01-15 10:03,82.03,958.82,1043.15,700,2.03,-0.71,-60,1
1642237686,2022-01-15 10:08,80.86,958.81,1043.15,700,2.28,-0.67,-60,1
1642237986,2022-01-15 10:13,82.13,958.85,1043.19,700,2.41,-0.33,-60,1
1642238286,2022-01-15 10:18,85.43,958.87,1043.20,700,2.57,0.37,-61,1
1642238587,2022-01-15 10:23,81.12,958.90,1043.24,700,2.70,-0.21,-60,1
1642238887,2022-01-15 10:28,82.40,958.95,1043.29,700,2.86,0.16,-61,1
1642239187,2022-01-15 10:33,79.48,958.94,1043.28,700,2.88,-0.32,-61,1
1642239487,2022-01-15 10:38,77.61,958.95,1043.29,700,2.99,-0.54,-61,1
1642239787,2022-01-15 10:43,78.41,958.91,1043.25,700,3.13,-0.26,-61,1
1642240087,2022-01-15 10:48,76.37,958.88,1043.21,700,3.08,-0.67,-61,1
1642240387,2022-01-15 10:53,76.90,958.89,1043.23,700,3.10,-0.56,-59,1
1642240687,2022-01-15 10:58,74.80,958.94,1043.28,700,3.15,-0.89,-60,1
1642240987,2022-01-15 11:03,77.74,958.90,1043.24,700,3.32,-0.19,-60,1
1642241287,2022-01-15 11:08,74.91,958.88,1043.22,700,3.48,-0.55,-60,1
1642241587,2022-01-15 11:13,73.17,958.87,1043.21,700,3.49,-0.86,-61,1
1642245826,2022-01-15 12:23,60.55,958.35,1042.69,700,6.50,-0.58,-59,1
1642246126,2022-01-15 12:28,61.12,958.31,1042.64,700,6.41,-0.53,-61,1
1642246427,2022-01-15 12:33,72.69,958.32,1042.65,700,6.52,1.97,-59,1
1642246727,2022-01-15 12:38,63.40,958.33,1042.66,700,5.56,-0.84,-61,1
1642247027,2022-01-15 12:43,72.62,958.37,1042.70,700,4.87,0.37,-60,1
1642247327,2022-01-15 12:48,69.33,958.31,1042.65,700,4.36,-0.76,-60,1
1642247627,2022-01-15 12:53,72.75,958.29,1042.63,700,3.99,-0.46,-60,1
1642247927,2022-01-15 12:58,69.12,958.35,1042.68,700,3.60,-1.53,-61,1
1642248227,2022-01-15 13:03,71.37,958.28,1042.62,700,3.49,-1.20,-60,1
1642248527,2022-01-15 13:08,75.60,958.16,1042.50,700,3.51,-0.39,-60,1
1642248827,2022-01-15 13:13,78.73,958.18,1042.52,700,3.71,0.36,-60,1
1642249127,2022-01-15 13:18,70.09,958.07,1042.41,700,3.68,-1.26,-60,1
1642249427,2022-01-15 13:23,71.29,958.07,1042.40,700,3.64,-1.07,-59,1
1642249727,2022-01-15 13:28,74.29,958.00,1042.33,700,3.58,-0.56,-61,1
1642250027,2022-01-15 13:33,74.77,957.86,1042.20,700,3.72,-0.34,-61,1
1642250327,2022-01-15 13:38,71.95,957.77,1042.11,700,4.45,-0.16,-59,1
1642250627,2022-01-15 13:43,76.87,957.70,1042.04,700,4.95,1.24,-60,1
1642250927,2022-01-15 13:48,66.53,957.72,1042.06,700,4.78,-0.92,-60,1
1642251228,2022-01-15 13:53,64.65,957.63,1041.97,700,4.56,-1.52,-60,1
1642251528,2022-01-15 13:58,63.60,957.65,1041.98,700,4.49,-1.81,-61,1
1642251828,2022-01-15 14:03,64.00,957.47,1041.81,700,4.42,-1.79,-61,1
1642252128,2022-01-15 14:08,65.45,957.43,1041.77,700,4.21,-1.69,-61,1
1642252428,2022-01-15 14:13,72.82,957.43,1041.77,700,4.25,-0.19,-60,1
1642252728,2022-01-15 14:18,70.09,957.42,1041.75,700,4.00,-0.96,-61,1
1642253028,2022-01-15 14:23,78.16,957.42,1041.76,700,3.76,0.31,-59,1
1642253328,2022-01-15 14:28,79.59,957.27,1041.60,700,3.43,0.24,-56,1
1642253628,2022-01-15 14:33,78.03,957.25,1041.59,700,3.05,-0.41,-54,1
1642253928,2022-01-15 14:38,76.90,957.17,1041.51,700,2.61,-1.03,-56,1
1642254228,2022-01-15 14:43,76.13,957.16,1041.49,700,1.85,-1.91,-59,1
1642254528,2022-01-15 14:48,78.92,957.09,1041.43,700,1.57,-1.69,-57,1
1642254828,2022-01-15 14:53,79.81,957.04,1041.38,700,1.38,-1.72,-56,1
1642255129,2022-01-15 14:58,73.05,957.08,1041.42,700,0.98,-3.31,-52,1
1642255429,2022-01-15 15:03,76.57,957.12,1041.46,700,0.76,-2.89,-55,1
1642255729,2022-01-15 15:08,77.37,957.15,1041.48,700,0.61,-2.89,-55,1
1642256029,2022-01-15 15:13,76.20,957.18,1041.52,700,0.32,-3.38,-54,1
1642256329,2022-01-15 15:18,77.96,957.22,1041.56,700,0.13,-3.26,-54,1
1642256629,2022-01-15 15:23,78.17,957.23,1041.56,700,-0.07,-3.42,-56,1
1642256929,2022-01-15 15:28,78.16,957.19,1041.52,700,-0.09,-3.44,-55,1
1642257229,2022-01-15 15:33,77.86,957.17,1041.51,700,-0.29,-3.68,-54,1
1642257529,2022-01-15 15:38,79.63,957.15,1041.49,700,-0.29,-3.38,-53,1
1642257829,2022-01-15 15:43,79.57,957.17,1041.51,700,-0.33,-3.43,-52,1
1642258129,2022-01-15 15:48,78.50,957.16,1041.50,700,-0.45,-3.73,-54,1
1642258429,2022-01-15 15:53,79.38,957.18,1041.52,700,-0.50,-3.63,-53,1
1642258729,2022-01-15 15:58,79.50,957.20,1041.54,700,-0.60,-3.71,-53,1
1642259029,2022-01-15 16:03,79.36,957.28,1041.62,700,-0.69,-3.82,-51,1
1642259329,2022-01-15 16:08,79.48,957.25,1041.58,700,-0.81,-3.92,-51,1
1642259629,2022-01-15 16:13,79.54,957.30,1041.63,700,-0.94,-4.03,-60,1
1642259930,2022-01-15 16:18,79.79,957.21,1041.54,700,-1.08,-4.13,-55,1
1642260230,2022-01-15 16:23,80.37,957.29,1041.63,700,-1.12,-4.07,-55,1
1642260530,2022-01-15 16:28,79.70,957.31,1041.65,700,-1.21,-4.27,-56,1
1642260830,2022-01-15 16:33,79.96,957.36,1041.69,700,-1.45,-4.46,-56,1
1642261130,2022-01-15 16:38,79.99,957.33,1041.67,700,-1.58,-4.58,-56,1
1642261430,2022-01-15 16:43,80.61,957.37,1041.71,700,-1.63,-4.53,-57,1
1642261730,2022-01-15 16:48,79.80,957.41,1041.74,700,-1.76,-4.79,-56,1
1642262030,2022-01-15 16:53,80.80,957.50,1041.84,700,-1.93,-4.79,-64,1
1642262330,2022-01-15 16:58,80.48,957.55,1041.88,700,-1.98,-4.89,-63,1
1642262630,2022-01-15 17:03,81.18,957.56,1041.90,700,-2.29,-5.08,-63,1
1642262930,2022-01-15 17:08,82.39,957.52,1041.85,700,-2.54,-5.13,-62,1
1642263230,2022-01-15 17:13,83.04,957.57,1041.91,700,-2.46,-4.95,-62,1
1642263530,2022-01-15 17:18,81.45,957.49,1041.83,700,-2.41,-5.15,-62,1
1642263830,2022-01-15 17:23,84.35,957.48,1041.82,700,-2.47,-4.75,-55,1
1642264131,2022-01-15 17:28,83.19,957.52,1041.86,700,-2.45,-4.91,-54,1
1642264431,2022-01-15 17:33,82.87,957.50,1041.84,700,-2.45,-4.96,-52,1
1642264731,2022-01-15 17:38,82.89,957.46,1041.80,700,-2.51,-5.02,-53,1
1642265031,2022-01-15 17:43,82.82,957.33,1041.67,700,-2.49,-5.01,-54,1
1642265331,2022-01-15 17:48,82.26,957.25,1041.59,700,-2.48,-5.09,-54,1
1642265631,2022-01-15 17:53,81.70,957.27,1041.61,700,-2.57,-5.27,-54,1
1642265931,2022-01-15 17:58,80.88,957.19,1041.53,700,-2.64,-5.47,-51,1
1642266231,2022-01-15 18:03,81.60,957.15,1041.49,700,-2.70,-5.41,-52,1
1642266531,2022-01-15 18:08,82.99,957.10,1041.44,700,-2.73,-5.22,-52,1
1642269858,2022-01-15 19:04,82.13,957.11,1041.44,700,-3.49,-6.10,-52,1
1642270158,2022-01-15 19:09,82.23,957.19,1041.52,700,-3.46,-6.06,-53,1
1642270458,2022-01-15 19:14,82.06,957.11,1041.44,700,-3.48,-6.10,-52,1
1642270758,2022-01-15 19:19,81.32,957.15,1041.48,700,-3.56,-6.30,-51,1
1642271059,2022-01-15 19:24,82.27,957.12,1041.46,700,-3.70,-6.29,-51,1
1642271359,2022-01-15 19:29,82.96,957.02,1041.36,700,-3.76,-6.24,-49,1
1642271659,2022-01-15 19:34,81.88,957.05,1041.39,700,-3.75,-6.40,-54,1
1642271959,2022-01-15 19:39,81.82,957.03,1041.37,700,-3.76,-6.42,-54,1
1642272259,2022-01-15 19:44,82.35,957.03,1041.37,700,-3.75,-6.32,-51,1
1642272559,2022-01-15 19:49,83.04,957.07,1041.41,700,-3.84,-6.30,-52,1
1642272859,2022-01-15 19:54,83.98,957.05,1041.39,700,-3.80,-6.11,-51,1
1642273159,2022-01-15 19:59,82.25,957.02,1041.36,700,-3.83,-6.42,-60,1
1642273459,2022-01-15 20:04,86.16,957.16,1041.50,700,-3.82,-5.80,-52,1
1642273759,2022-01-15 20:09,83.17,957.26,1041.59,700,-3.71,-6.15,-54,1
1642274059,2022-01-15 20:14,82.09,957.35,1041.69,700,-3.73,-6.34,-51,1
1642274359,2022-01-15 20:19,82.19,957.82,1042.16,700,-3.81,-6.40,-52,1
1642274659,2022-01-15 20:24,82.39,956.91,1041.25,700,-3.84,-6.40,-52,1
1642274959,2022-01-15 20:29,84.81,956.46,1040.79,700,-4.01,-6.19,-52,1
1642275260,2022-01-15 20:34,84.53,956.67,1041.01,700,-3.97,-6.20,-52,1
1642275560,2022-01-15 20:39,84.72,956.60,1040.94,700,-3.94,-6.14,-50,1
1642275860,2022-01-15 20:44,85.36,956.89,1041.23,700,-3.82,-5.92,-51,1
1642276160,2022-01-15 20:49,84.05,955.85,1040.18,700,-3.68,-5.98,-51,1
1642276460,2022-01-15 20:54,82.12,955.47,1039.81,700,-3.69,-6.30,-51,1
1642276760,2022-01-15 20:59,81.30,955.83,1040.16,700,-3.84,-6.58,-49,1
1642277060,2022-01-15 21:04,82.84,956.33,1040.67,700,-4.03,-6.52,-49,1
1642277360,2022-01-15 21:09,83.15,956.49,1040.82,700,-4.05,-6.49,-48,1
1642277660,2022-01-15 21:14,83.02,956.64,1040.97,700,-4.01,-6.47,-49,1
1642277960,2022-01-15 21:19,83.75,956.46,1040.79,700,-4.05,-6.40,-52,1
1642278260,2022-01-15 21:24,81.77,956.40,1040.74,700,-4.05,-6.71,-49,1
1642278560,2022-01-15 21:29,81.34,956.32,1040.66,700,-4.13,-6.85,-49,1
1642278860,2022-01-15 21:34,81.73,956.20,1040.54,700,-4.12,-6.78,-50,1
1642279160,2022-01-15 21:39,80.86,956.34,1040.68,700,-4.18,-6.98,-50,1
1642279461,2022-01-15 21:44,80.44,956.04,1040.38,700,-4.28,-7.15,-50,1
1642279761,2022-01-15 21:49,81.76,956.09,1040.42,700,-4.37,-7.02,-49,1
1642280061,2022-01-15 21:54,81.06,956.24,1040.58,700,-4.40,-7.16,-49,1
1642280361,2022-01-15 21:59,79.64,956.26,1040.59,700,-4.56,-7.55,-49,1
1642280661,2022-01-15 22:04,80.79,956.28,1040.62,700,-4.69,-7.49,-48,1
1642280961,2022-01-15 22:09,81.32,956.41,1040.75,700,-4.75,-7.46,-50,1
1642281261,2022-01-15 22:14,82.31,956.43,1040.76,700,-4.74,-7.30,-50,1
1642281561,2022-01-15 22:19,82.89,956.19,1040.53,700,-4.70,-7.17,-51,1
1642281861,2022-01-15 22:24,84.75,956.02,1040.36,700,-4.57,-6.75,-50,1
1642282161,2022-01-15 22:29,88.91,955.95,1040.29,700,-4.02,-5.58,-51,1
1642282461,2022-01-15 22:34,89.77,955.80,1040.14,700,-3.22,-4.66,-50,1
1642282761,2022-01-15 22:39,89.22,955.78,1040.12,700,-2.66,-4.19,-50,1
1642283061,2022-01-15 22:44,85.76,955.79,1040.13,700,-2.19,-4.26,-52,1
1642283361,2022-01-15 22:49,85.54,955.81,1040.15,700,-2.08,-4.18,-60,1
1642283662,2022-01-15 22:54,85.08,955.81,1040.15,700,-1.89,-4.07,-57,1
1642283962,2022-01-15 22:59,84.18,955.86,1040.20,700,-1.68,-4.00,-48,1
1642284262,2022-01-15 23:04,84.06,956.03,1040.36,700,-1.79,-4.13,-49,1
1642284562,2022-01-15 23:09,82.92,956.08,1040.42,700,-1.77,-4.29,-50,1
1642284862,2022-01-15 23:14,81.62,955.96,1040.30,700,-1.67,-4.40,-50,1
1642285162,2022-01-15 23:19,83.23,955.97,1040.30,700,-1.64,-4.11,-49,1
1642285462,2022-01-15 23:24,83.35,955.93,1040.26,700,-1.70,-4.15,-51,1
1642285762,2022-01-15 23:29,82.43,955.73,1040.07,700,-1.67,-4.27,-52,1
1642286062,2022-01-15 23:34,83.02,955.59,1039.93,700,-1.67,-4.18,-52,1
1642286362,2022-01-15 23:39,83.46,955.70,1040.04,700,-1.65,-4.09,-54,1
1642286662,2022-01-15 23:44,83.21,955.63,1039.97,700,-1.54,-4.02,-49,1
1642286962,2022-01-15 23:49,83.41,955.68,1040.02,700,-1.40,-3.85,-50,1
1642287262,2022-01-15 23:54,82.04,955.65,1039.99,700,-1.29,-3.96,-49,1
1642287562,2022-01-15 23:59,82.22,955.64,1039.98,700,-1.40,-4.04,-51,1