1642287862,2022-01-16 00:04,82.43,955.62,1039.95,700,-1.31,-3.92,-49,1
1642288162,2022-01-16 00:09,81.87,955.58,1039.92,700,-1.25,-3.95,-48,1
1642288463,2022-01-16 00:14,81.40,955.62,1039.96,700,-1.37,-4.15,-52,1
1642288763,2022-01-16 00:19,81.78,955.56,1039.90,700,-1.27,-3.98,-50,1
1642289063,2022-01-16 00:24,81.29,955.64,1039.97,700,-1.32,-4.11,-51,1
1642289363,2022-01-16 00:29,81.58,955.46,1039.80,700,-1.43,-4.17,-50,1
1642289663,2022-01-16 00:34,81.54,955.24,1039.58,700,-1.42,-4.17,-51,1
1642289963,2022-01-16 00:39,80.62,955.32,1039.65,700,-1.31,-4.21,-50,1
1642290263,2022-01-16 00:44,81.31,955.31,1039.65,700,-1.47,-4.26,-51,1
1642290563,2022-01-16 00:49,81.06,955.25,1039.59,700,-1.46,-4.29,-52,1
1642290863,2022-01-16 00:54,81.10,955.28,1039.62,700,-1.40,-4.22,-50,1
1642291163,2022-01-16 00:59,80.43,955.06,1039.40,700,-1.46,-4.39,-50,1
1642291463,2022-01-16 01:04,81.02,955.13,1039.46,700,-1.45,-4.29,-51,1
1642291763,2022-01-16 01:09,81.21,955.11,1039.44,700,-1.55,-4.35,-51,1
1642292063,2022-01-16 01:14,81.60,954.94,1039.28,700,-1.52,-4.26,-51,1
1642292363,2022-01-16 01:19,80.12,955.02,1039.36,700,-1.54,-4.52,-49,1
1642292663,2022-01-16 01:24,81.00,954.98,1039.32,700,-1.50,-4.34,-49,1
1642292963,2022-01-16 01:29,81.50,954.66,1039.00,700,-1.53,-4.29,-50,1
1642293264,2022-01-16 01:34,81.25,954.48,1038.82,700,-1.54,-4.34,-50,1
1642293564,2022-01-16 01:39,81.61,954.52,1038.86,700,-1.58,-4.32,-51,1
1642293864,2022-01-16 01:44,81.17,954.82,1039.16,700,-1.51,-4.32,-50,1
1642294164,2022-01-16 01:49,81.20,954.84,1039.18,700,-1.53,-4.33,-50,1
1642294464,2022-01-16 01:54,81.35,954.52,1038.86,700,-1.53,-4.31,-50,1
1642294764,2022-01-16 01:59,81.01,954.86,1039.20,700,-1.47,-4.31,-50,1
1642295064,2022-01-16 02:04,81.93,954.72,1039.06,700,-1.45,-4.14,-49,1
1642295364,2022-01-16 02:09,80.60,954.64,1038.97,700,-1.27,-4.18,-49,1
1642295664,2022-01-16 02:14,80.61,954.65,1038.98,700,-1.36,-4.26,-49,1
1642295964,2022-01-16 02:19,81.10,954.57,1038.91,700,-1.53,-4.35,-50,1
1642296264,2022-01-16 02:24,81.56,954.75,1039.09,700,-1.52,-4.27,-51,1
1642296564,2022-01-16 02:29,81.38,954.61,1038.95,700,-1.49,-4.26,-51,1
1642296864,2022-01-16 02:34,80.68,953.67,1038.00,700,-1.44,-4.33,-52,1
1642297164,2022-01-16 02:39,81.39,953.57,1037.91,700,-1.54,-4.31,-49,1
1642297464,2022-01-16 02:44,81.20,953.30,1037.64,700,-1.53,-4.33,-55,1
1642297764,2022-01-16 02:49,81.04,954.00,1038.34,700,-1.56,-4.39,-50,1
1642298065,2022-01-16 02:54,81.20,954.14,1038.48,700,-1.55,-4.35,-53,1
1642298365,2022-01-16 02:59,81.36,954.02,1038.36,700,-1.64,-4.41,-51,1
1642298665,2022-01-16 03:04,81.96,953.89,1038.23,700,-1.58,-4.26,-50,1
1642298965,2022-01-16 03:09,81.47,953.67,1038.00,700,-1.65,-4.41,-53,1
1642299265,2022-01-16 03:14,81.34,953.79,1038.13,700,-1.55,-4.33,-53,1
1642302889,2022-01-16 04:14,81.56,953.74,1038.08,700,-1.82,-4.56,-51,1
1642303189,2022-01-16 04:19,81.08,953.75,1038.09,700,-1.80,-4.62,-51,1
1642303489,2022-01-16 04:24,81.15,953.69,1038.03,700,-1.88,-4.68,-52,1
1642303789,2022-01-16 04:29,81.26,953.55,1037.89,700,-1.93,-4.72,-52,1
1642304089,2022-01-16 04:34,81.89,953.50,1037.84,700,-1.96,-4.64,-51,1
1642304389,2022-01-16 04:39,82.59,953.34,1037.68,700,-2.00,-4.57,-51,1
1642304689,2022-01-16 04:44,82.41,953.35,1037.69,700,-1.92,-4.52,-51,1
1642304989,2022-01-16 04:49,82.79,953.47,1037.80,700,-1.94,-4.48,-53,1
1642305289,2022-01-16 04:54,83.05,953.33,1037.67,700,-1.98,-4.48,-52,1
1642305589,2022-01-16 04:59,82.48,953.29,1037.63,700,-1.78,-4.37,-52,1
1642305890,2022-01-16 05:04,82.35,953.14,1037.48,700,-1.70,-4.31,-51,1
1642306190,2022-01-16 05:09,82.29,953.13,1037.47,700,-1.75,-4.37,-50,1
1642306490,2022-01-16 05:14,82.75,953.21,1037.55,700,-1.80,-4.35,-50,1
1642306790,2022-01-16 05:19,83.04,953.04,1037.37,700,-1.83,-4.33,-51,1
1642307090,2022-01-16 05:24,82.74,953.13,1037.47,700,-1.81,-4.36,-52,1
1642307390,2022-01-16 05:29,82.46,953.08,1037.42,700,-1.79,-4.38,-50,1
1642307690,2022-01-16 05:34,82.21,953.30,1037.64,700,-1.79,-4.42,-51,1
1642307990,2022-01-16 05:39,82.29,952.98,1037.31,700,-1.82,-4.44,-51,1
1642308290,2022-01-16 05:44,82.06,952.82,1037.16,700,-1.76,-4.42,-50,1
1642308590,2022-01-16 05:49,81.81,952.82,1037.16,700,-1.77,-4.47,-51,1
1642308890,2022-01-16 05:54,81.89,952.62,1036.95,700,-1.85,-4.53,-50,1
1642309190,2022-01-16 05:59,81.33,952.74,1037.08,700,-1.77,-4.55,-51,1
1642309490,2022-01-16 06:04,81.17,952.86,1037.20,700,-1.81,-4.61,-53,1
1642312208,2022-01-16 06:50,81.18,952.33,1036.66,700,-1.95,-4.75,-53,1
1642312508,2022-01-16 06:55,81.07,952.26,1036.59,700,-1.96,-4.78,-51,1
1642312808,2022-01-16 07:00,81.04,952.04,1036.38,700,-1.98,-4.80,-50,1
1642313109,2022-01-16 07:05,80.89,952.19,1036.52,700,-1.97,-4.82,-53,1
1642313409,2022-01-16 07:10,79.65,952.34,1036.67,700,-1.93,-4.98,-52,1
1642313709,2022-01-16 07:15,79.67,952.06,1036.40,700,-1.88,-4.93,-52,1
1642314009,2022-01-16 07:20,79.95,952.24,1036.57,700,-1.94,-4.94,-51,1
1642314309,2022-01-16 07:25,80.63,952.28,1036.62,700,-1.99,-4.88,-52,1
1642314609,2022-01-16 07:30,81.60,952.33,1036.66,700,-2.09,-4.82,-52,1
1642314909,2022-01-16 07:35,82.49,952.13,1036.47,700,-2.12,-4.70,-54,1
1642315209,2022-01-16 07:40,83.22,952.09,1036.43,700,-2.18,-4.64,-51,1
1642315509,2022-01-16 07:45,84.35,952.07,1036.41,700,-2.30,-4.58,-55,1
1642315809,2022-01-16 07:50,85.10,952.16,1036.50,700,-2.29,-4.46,-51,1
1642316109,2022-01-16 07:55,85.03,952.27,1036.61,700,-2.41,-4.58,-55,1
1642316409,2022-01-16 08:00,86.05,952.31,1036.65,700,-2.43,-4.45,-67,1
1642316709,2022-01-16 08:05,85.90,952.19,1036.53,700,-2.36,-4.40,-52,1
1642317009,2022-01-16 08:10,86.31,952.08,1036.41,700,-2.34,-4.32,-52,1
1642317309,2022-01-16 08:15,86.10,951.99,1036.33,700,-2.35,-4.36,-54,1
1642317609,2022-01-16 08:20,86.64,952.16,1036.49,700,-2.43,-4.36,-53,1
1642317909,2022-01-16 08:25,86.58,952.18,1036.51,700,-2.31,-4.25,-52,1
1642318210,2022-01-16 08:30,86.44,952.10,1036.44,700,-2.24,-4.20,-51,1
1642318510,2022-01-16 08:35,85.74,952.36,1036.70,700,-2.13,-4.20,-55,1
1642318810,2022-01-16 08:40,86.78,952.30,1036.64,700,-2.19,-4.10,-57,1
1642319110,2022-01-16 08:45,86.60,952.40,1036.73,700,-2.13,-4.07,-54,1
1642323347,2022-01-16 09:55,85.60,951.36,1035.69,700,-1.50,-3.60,-51,1
1642323647,2022-01-16 10:00,85.30,951.49,1035.83,700,-1.44,-3.59,-55,1
1642323947,2022-01-16 10:05,85.19,951.45,1035.79,700,-1.46,-3.63,-54,1
1642324247,2022-01-16 10:10,85.18,951.23,1035.56,700,-1.51,-3.68,-52,1
1642324548,2022-01-16 10:15,84.92,951.49,1035.83,700,-1.29,-3.50,-56,1
1642324848,2022-01-16 10:20,84.52,951.39,1035.73,700,-1.20,-3.48,-57,1
1642325148,2022-01-16 10:25,84.16,951.51,1035.85,700,-1.07,-3.41,-57,1
1642325448,2022-01-16 10:30,83.51,951.36,1035.69,700,-0.89,-3.33,-57,1
1642325748,2022-01-16 10:35,82.87,951.36,1035.69,700,-0.66,-3.21,-59,1
1642326048,2022-01-16 10:40,82.16,951.54,1035.88,700,-0.60,-3.27,-59,1
1642326348,2022-01-16 10:45,81.72,951.38,1035.72,700,-0.49,-3.23,-58,1
1642326648,2022-01-16 10:50,81.39,951.28,1035.61,700,-0.43,-3.23,-59,1
1642326948,2022-01-16 10:55,81.30,951.00,1035.34,700,-0.44,-3.25,-59,1
1642327248,2022-01-16 11:00,81.10,951.52,1035.85,700,-0.39,-3.24,-61,1
1642327548,2022-01-16 11:05,78.93,951.34,1035.68,700,0.23,-2.99,-60,1
1642327848,2022-01-16 11:10,78.50,951.22,1035.56,700,0.48,-2.82,-60,1
1642328148,2022-01-16 11:15,77.58,951.44,1035.77,700,0.85,-2.62,-60,1
1642328448,2022-01-16 11:20,76.13,951.24,1035.58,700,0.71,-3.01,-61,1
1642328748,2022-01-16 11:25,74.23,951.13,1035.47,700,1.13,-2.95,-60,1
1642329049,2022-01-16 11:30,75.67,950.98,1035.31,700,0.87,-2.94,-60,1
1642329349,2022-01-16 11:35,74.51,951.13,1035.47,700,1.03,-2.99,-60,1
1642329649,2022-01-16 11:40,74.21,951.03,1035.37,700,1.22,-2.86,-61,1
1642329949,2022-01-16 11:45,72.28,951.05,1035.39,700,1.45,-2.99,-61,1
1642330249,2022-01-16 11:50,72.18,950.96,1035.30,700,1.81,-2.67,-60,1
1642330549,2022-01-16 11:55,72.57,950.59,1034.93,700,1.95,-2.46,-61,1
1642330849,2022-01-16 12:00,73.38,950.88,1035.22,700,1.66,-2.59,-61,1
1642331149,2022-01-16 12:05,76.14,950.81,1035.15,700,0.81,-2.91,-58,1
1642331449,2022-01-16 12:10,77.28,950.78,1035.12,700,0.70,-2.82,-57,1
1642331749,2022-01-16 12:15,76.36,950.63,1034.96,700,1.30,-2.40,-56,1
1642332049,2022-01-16 12:20,76.29,950.53,1034.87,700,1.05,-2.65,-54,1
1642332349,2022-01-16 12:25,76.30,950.37,1034.71,700,1.25,-2.46,-56,1
1642332649,2022-01-16 12:30,75.28,950.48,1034.81,700,1.62,-2.28,-56,1
1642332949,2022-01-16 12:35,75.05,950.25,1034.59,700,1.18,-2.75,-55,1
1642333250,2022-01-16 12:40,76.25,950.20,1034.53,700,1.04,-2.67,-60,1
1642333550,2022-01-16 12:45,76.94,950.21,1034.55,700,0.76,-2.82,-54,1
1642333850,2022-01-16 12:50,77.06,950.20,1034.54,700,0.77,-2.79,-59,1
1642334150,2022-01-16 12:55,77.54,950.12,1034.46,700,0.62,-2.85,-60,1
1642334450,2022-01-16 13:00,78.51,950.07,1034.40,700,0.39,-2.91,-59,1
1642334750,2022-01-16 13:05,79.08,949.87,1034.20,700,0.09,-3.11,-57,1
1642335050,2022-01-16 13:10,80.58,949.60,1033.93,700,0.14,-2.80,-55,1
1642335350,2022-01-16 13:15,81.00,949.64,1033.98,700,0.08,-2.79,-55,1
1642335650,2022-01-16 13:20,81.65,949.77,1034.10,700,-0.06,-2.82,-56,1
1642335950,2022-01-16 13:25,80.95,949.42,1033.75,700,0.04,-2.84,-58,1
1642336250,2022-01-16 13:30,80.65,949.58,1033.92,700,0.05,-2.88,-56,1
1642337153,2022-01-16 13:45,78.17,949.22,1033.56,700,0.65,-2.71,-53,1
1642337453,2022-01-16 13:50,78.13,949.21,1033.55,700,0.64,-2.73,-54,1
1642337753,2022-01-16 13:55,78.25,949.21,1033.55,700,0.44,-2.91,-55,1
1642338054,2022-01-16 14:00,78.85,949.06,1033.40,700,0.20,-3.04,-53,1
1642338354,2022-01-16 14:05,78.97,949.04,1033.38,700,0.30,-2.92,-55,1
1642338654,2022-01-16 14:10,79.40,948.72,1033.06,700,0.29,-2.86,-53,1
1642338954,2022-01-16 14:15,79.40,948.71,1033.05,700,0.38,-2.77,-53,1
1642339254,2022-01-16 14:20,79.81,948.81,1033.15,700,0.11,-2.96,-55,1
1642339554,2022-01-16 14:25,79.95,948.75,1033.09,700,0.04,-3.01,-56,1
1642339854,2022-01-16 14:30,80.63,948.87,1033.21,700,-0.12,-3.05,-51,1
1642340154,2022-01-16 14:35,80.11,949.06,1033.40,700,0.05,-2.97,-50,1
1642340454,2022-01-16 14:40,80.21,949.04,1033.38,700,0.03,-2.97,-53,1
1642340754,2022-01-16 14:45,79.78,949.12,1033.45,700,0.06,-3.02,-52,1
1642341054,2022-01-16 14:50,78.60,949.05,1033.39,700,0.29,-2.99,-50,1
1642341354,2022-01-16 14:55,79.08,949.13,1033.47,700,0.31,-2.89,-53,1
1642341654,2022-01-16 15:00,79.16,949.20,1033.54,700,0.22,-2.97,-54,1
1642341954,2022-01-16 15:05,79.12,949.15,1033.49,700,0.27,-2.92,-54,1
1642342254,2022-01-16 15:10,79.25,949.14,1033.47,700,0.16,-3.01,-53,1
1642342555,2022-01-16 15:15,79.92,949.03,1033.36,700,0.08,-2.97,-53,1
1642342855,2022-01-16 15:20,79.46,949.01,1033.35,700,0.07,-3.06,-52,1
1642343155,2022-01-16 15:25,80.03,948.93,1033.27,700,0.01,-3.02,-56,1
1642343456,2022-01-16 15:30,80.25,949.00,1033.33,700,0.04,-2.96,-58,1
1642343756,2022-01-16 15:35,79.95,949.03,1033.36,700,-0.01,-3.06,-52,1
1642344056,2022-01-16 15:40,80.94,949.02,1033.36,700,-0.09,-2.97,-53,1
1642344356,2022-01-16 15:45,81.18,949.07,1033.41,700,-0.11,-2.95,-55,1
1642344656,2022-01-16 15:50,80.92,949.35,1033.68,700,-0.13,-3.01,-52,1
1642344956,2022-01-16 15:55,80.71,949.36,1033.69,700,0.08,-2.84,-53,1
1642345256,2022-01-16 16:00,81.05,949.48,1033.81,700,0.00,-2.86,-53,1
1642345556,2022-01-16 16:05,81.31,949.32,1033.65,700,0.03,-2.79,-53,1
1642345856,2022-01-16 16:10,81.05,949.34,1033.67,700,0.12,-2.75,-56,1
1642346156,2022-01-16 16:15,80.68,949.43,1033.77,700,0.02,-2.90,-57,1
1642346457,2022-01-16 16:20,81.04,949.44,1033.77,700,-0.01,-2.87,-56,1
1642346757,2022-01-16 16:25,80.44,949.55,1033.89,700,0.01,-2.95,-57,1
1642347057,2022-01-16 16:30,79.45,949.60,1033.94,700,0.16,-2.97,-53,1
1642347357,2022-01-16 16:35,79.33,949.56,1033.90,700,0.21,-2.95,-59,1
1642347657,2022-01-16 16:40,78.96,949.67,1034.01,700,0.09,-3.13,-60,1
1642347957,2022-01-16 16:45,78.77,949.66,1033.99,700,0.17,-3.08,-61,1
1642348257,2022-01-16 16:50,79.54,949.89,1034.23,700,0.03,-3.09,-61,1
1642348557,2022-01-16 16:55,79.86,949.83,1034.17,700,0.11,-2.96,-62,1
1642348857,2022-01-16 17:00,79.05,949.62,1033.95,700,0.10,-3.10,-61,1
1642349157,2022-01-16 17:05,77.79,949.65,1033.99,700,0.11,-3.31,-61,1
1642349457,2022-01-16 17:10,76.79,949.79,1034.13,700,-0.02,-3.61,-59,1
1642349757,2022-01-16 17:15,76.33,949.97,1034.31,700,-0.19,-3.85,-59,1
1642350057,2022-01-16 17:20,75.71,950.06,1034.40,700,-0.67,-4.43,-58,1
1642355506,2022-01-16 18:51,75.97,950.72,1035.06,700,0.52,-3.23,-58,1
1642355806,2022-01-16 18:56,75.93,950.74,1035.07,700,0.61,-3.15,-57,1
1642356106,2022-01-16 19:01,75.93,950.69,1035.03,700,0.74,-3.02,-56,1
1642356406,2022-01-16 19:06,76.63,950.68,1035.01,700,0.77,-2.87,-57,1
1642356706,2022-01-16 19:11,76.76,950.72,1035.06,700,0.81,-2.81,-58,1
1642357006,2022-01-16 19:16,75.26,950.83,1035.17,700,0.91,-2.97,-57,1
1642357306,2022-01-16 19:21,75.24,950.92,1035.25,700,0.74,-3.14,-56,1
1642357606,2022-01-16 19:26,75.92,950.99,1035.33,700,0.73,-3.03,-54,1
1642357906,2022-01-16 19:31,76.39,950.98,1035.32,700,0.80,-2.88,-56,1
1642358206,2022-01-16 19:36,75.55,950.89,1035.23,700,0.96,-2.87,-55,1
1642358506,2022-01-16 19:41,76.94,950.73,1035.07,700,0.87,-2.72,-53,1
1642358806,2022-01-16 19:46,76.02,950.74,1035.08,700,0.89,-2.86,-55,1
1642359107,2022-01-16 19:51,76.23,950.77,1035.10,700,0.94,-2.77,-55,1
1642359407,2022-01-16 19:56,75.88,950.77,1035.10,700,0.84,-2.93,-55,1
1642359707,2022-01-16 20:01,75.50,950.72,1035.06,700,1.07,-2.78,-57,1
1642360007,2022-01-16 20:06,76.19,950.90,1035.23,700,1.11,-2.61,-56,1
1642360307,2022-01-16 20:11,75.00,950.79,1035.12,700,0.84,-3.09,-55,1
1642360607,2022-01-16 20:16,75.68,950.72,1035.06,700,0.80,-3.01,-56,1
1642360907,2022-01-16 20:21,75.49,950.75,1035.09,700,0.78,-3.06,-56,1
1642361207,2022-01-16 20:26,75.63,950.64,1034.98,700,0.85,-2.97,-57,1
1642361507,2022-01-16 20:31,76.21,950.66,1034.99,700,0.99,-2.73,-58,1
1642361807,2022-01-16 20:36,75.31,950.76,1035.10,700,1.00,-2.88,-53,1
1642362107,2022-01-16 20:41,74.97,950.76,1035.10,700,1.17,-2.77,-55,1
1642362707,2022-01-16 20:51,74.94,950.71,1035.05,700,1.16,-2.79,-57,1
1642363007,2022-01-16 20:56,74.32,950.93,1035.27,700,1.28,-2.78,-57,1
1642363307,2022-01-16 21:01,75.98,950.92,1035.26,700,1.33,-2.44,-56,1
1642363607,2022-01-16 21:06,75.53,950.96,1035.29,700,1.16,-2.68,-58,1
1642363908,2022-01-16 21:11,75.63,950.85,1035.19,700,1.08,-2.74,-51,1
1642364208,2022-01-16 21:16,75.78,950.84,1035.18,700,0.97,-2.82,-51,1
1642364508,2022-01-16 21:21,76.43,951.03,1035.37,700,0.96,-2.72,-53,1
1642364808,2022-01-16 21:26,77.26,950.98,1035.32,700,0.75,-2.78,-52,1
1642365108,2022-01-16 21:31,77.05,951.13,1035.47,700,0.92,-2.65,-52,1
1642365408,2022-01-16 21:36,77.28,951.21,1035.54,700,0.72,-2.80,-56,1
1642365708,2022-01-16 21:41,77.15,951.32,1035.65,700,1.01,-2.54,-54,1
1642366008,2022-01-16 21:46,77.72,951.27,1035.61,700,0.83,-2.62,-55,1
1642366308,2022-01-16 21:51,77.88,951.42,1035.75,700,0.90,-2.52,-52,1
1642366608,2022-01-16 21:56,78.59,951.28,1035.62,700,0.91,-2.39,-54,1
1642366908,2022-01-16 22:01,78.09,951.39,1035.73,700,0.76,-2.62,-52,1
1642367208,2022-01-16 22:06,77.71,951.40,1035.74,700,0.89,-2.56,-51,1
1642367508,2022-01-16 22:11,78.22,951.33,1035.67,700,0.69,-2.67,-58,1
1642367808,2022-01-16 22:16,78.46,951.39,1035.73,700,0.77,-2.55,-54,1
1642368109,2022-01-16 22:21,78.01,951.30,1035.63,700,0.91,-2.49,-52,1
1642368409,2022-01-16 22:26,78.83,951.27,1035.61,700,0.77,-2.49,-51,1
1642368709,2022-01-16 22:31,78.72,951.17,1035.51,700,0.80,-2.47,-51,1
1642369009,2022-01-16 22:36,78.07,950.87,1035.21,700,0.91,-2.48,-52,1
1642369309,2022-01-16 22:41,77.71,951.03,1035.36,700,0.92,-2.53,-53,1
1642369609,2022-01-16 22:46,77.91,950.99,1035.33,700,0.70,-2.71,-55,1
1642370816,2022-01-16 23:06,80.04,951.23,1035.56,700,0.66,-2.39,-52,1
1642371116,2022-01-16 23:11,78.62,951.34,1035.68,700,0.90,-2.39,-53,1
1642371416,2022-01-16 23:16,79.00,951.42,1035.75,700,0.82,-2.41,-56,1
1642371716,2022-01-16 23:21,79.56,951.33,1035.66,700,0.67,-2.46,-54,1
1642372016,2022-01-16 23:26,81.49,951.33,1035.66,700,0.65,-2.15,-54,1
1642372316,2022-01-16 23:31,83.08,951.37,1035.71,700,0.65,-1.89,-55,1
1642372616,2022-01-16 23:36,82.73,951.49,1035.82,700,0.86,-1.74,-54,1
1642372916,2022-01-16 23:41,81.92,951.52,1035.86,700,0.72,-2.01,-52,1
1642373216,2022-01-16 23:46,81.96,951.48,1035.82,700,0.71,-2.02,-55,1
1642373517,2022-01-16 23:51,82.16,951.55,1035.89,700,0.67,-2.02,-56,1
1642373817,2022-01-16 23:56,82.87,951.46,1035.80,700,0.45,-2.12,-53,1