1642374117,2022-01-17 00:01,81.73,951.41,1035.75,700,0.70,-2.07,-51,1
1642374417,2022-01-17 00:06,83.79,951.39,1035.73,700,0.56,-1.87,-53,1
1642374717,2022-01-17 00:11,83.53,951.24,1035.57,700,0.43,-2.03,-54,1
1642375017,2022-01-17 00:16,83.36,951.25,1035.59,700,0.45,-2.04,-52,1
1642375317,2022-01-17 00:21,82.00,951.25,1035.59,700,0.67,-2.05,-52,1
1642375617,2022-01-17 00:26,81.34,951.28,1035.62,700,0.71,-2.12,-54,1
1642375917,2022-01-17 00:31,81.56,951.23,1035.56,700,0.62,-2.17,-51,1
1642376217,2022-01-17 00:36,81.30,951.24,1035.58,700,0.84,-2.00,-52,1
1642376517,2022-01-17 00:41,81.74,951.14,1035.48,700,0.92,-1.85,-52,1
1642376817,2022-01-17 00:46,84.03,950.91,1035.25,700,0.67,-1.72,-52,1
1642377117,2022-01-17 00:51,82.88,950.84,1035.18,700,0.99,-1.59,-53,1
1642377417,2022-01-17 00:56,82.88,950.71,1035.04,700,0.86,-1.72,-52,1
1642377717,2022-01-17 01:01,81.81,950.61,1034.95,700,0.73,-2.02,-54,1
1642378624,2022-01-17 01:17,83.33,950.65,1034.99,700,0.73,-1.77,-51,1
1642378924,2022-01-17 01:22,83.67,950.73,1035.07,700,0.54,-1.90,-52,1
1642379224,2022-01-17 01:27,82.37,950.63,1034.97,700,0.81,-1.85,-51,1
1642379524,2022-01-17 01:32,82.72,950.56,1034.90,700,0.82,-1.78,-54,1
1642379824,2022-01-17 01:37,81.27,950.64,1034.98,700,0.86,-1.98,-52,1
1642380124,2022-01-17 01:42,80.19,950.42,1034.76,700,1.06,-1.97,-54,1
1642380424,2022-01-17 01:47,81.01,950.39,1034.73,700,0.94,-1.95,-54,1
1642380724,2022-01-17 01:52,80.42,950.36,1034.70,700,0.81,-2.18,-53,1
1642381024,2022-01-17 01:57,81.27,950.59,1034.92,700,0.98,-1.87,-53,1
1642381324,2022-01-17 02:02,82.69,950.40,1034.74,700,0.77,-1.84,-52,1
1642381624,2022-01-17 02:07,81.72,950.50,1034.83,700,0.84,-1.93,-53,1
1642381924,2022-01-17 02:12,81.43,950.31,1034.65,700,0.79,-2.03,-53,1
1642382224,2022-01-17 02:17,80.68,950.20,1034.54,700,0.90,-2.04,-51,1
1642382524,2022-01-17 02:22,80.36,950.06,1034.40,700,0.91,-2.09,-52,1
1642382824,2022-01-17 02:27,80.32,949.76,1034.09,700,0.92,-2.09,-51,1
1642383124,2022-01-17 02:32,80.28,950.15,1034.49,700,0.82,-2.19,-51,1
1642383424,2022-01-17 02:37,79.79,950.20,1034.54,700,0.88,-2.22,-51,1
1642383725,2022-01-17 02:42,81.16,950.18,1034.51,700,0.74,-2.12,-54,1
1642384025,2022-01-17 02:47,84.93,950.15,1034.48,700,0.62,-1.62,-53,1
1642384325,2022-01-17 02:52,83.36,949.90,1034.24,700,0.63,-1.87,-52,1
1642384625,2022-01-17 02:57,83.18,949.82,1034.16,700,0.62,-1.90,-51,1
1642384925,2022-01-17 03:02,82.64,949.84,1034.18,700,0.77,-1.85,-51,1
1642385225,2022-01-17 03:07,82.66,949.96,1034.30,700,0.75,-1.86,-52,1
1642385525,2022-01-17 03:12,81.87,949.78,1034.12,700,0.80,-1.94,-51,1
1642385825,2022-01-17 03:17,81.61,949.61,1033.95,700,0.83,-1.96,-51,1
1642386125,2022-01-17 03:22,82.25,949.70,1034.03,700,0.58,-2.10,-51,1
1642386425,2022-01-17 03:27,83.01,949.40,1033.73,700,0.53,-2.02,-52,1
1642386725,2022-01-17 03:32,82.21,949.50,1033.83,700,0.77,-1.92,-53,1
1642387025,2022-01-17 03:37,82.64,949.50,1033.84,700,0.69,-1.93,-51,1
1642387325,2022-01-17 03:42,82.59,949.31,1033.65,700,0.75,-1.87,-51,1
1642387625,2022-01-17 03:47,82.54,949.25,1033.58,700,0.82,-1.82,-52,1
1642387925,2022-01-17 03:52,81.68,949.19,1033.52,700,1.00,-1.78,-53,1
1642388225,2022-01-17 03:57,81.68,949.14,1033.48,700,1.04,-1.74,-51,1
1642388525,2022-01-17 04:02,80.99,949.06,1033.40,700,1.14,-1.76,-51,1
1642388826,2022-01-17 04:07,79.54,949.12,1033.46,700,1.25,-1.90,-54,1
1642389126,2022-01-17 04:12,79.45,949.04,1033.38,700,1.24,-1.92,-52,1
1642389426,2022-01-17 04:17,80.75,949.08,1033.42,700,1.27,-1.67,-51,1
1642389726,2022-01-17 04:22,79.34,949.11,1033.44,700,1.41,-1.78,-51,1
1642390026,2022-01-17 04:27,79.62,948.71,1033.05,700,1.30,-1.83,-51,1
1642390326,2022-01-17 04:32,78.56,948.71,1033.05,700,1.22,-2.09,-51,1
1642390626,2022-01-17 04:37,78.70,948.76,1033.10,700,1.43,-1.86,-51,1
1642390926,2022-01-17 04:42,78.08,948.73,1033.07,700,1.56,-1.85,-53,1
1642391226,2022-01-17 04:47,79.75,948.70,1033.04,700,1.40,-1.71,-56,1
1642391526,2022-01-17 04:52,80.07,948.75,1033.08,700,1.33,-1.73,-51,1
1642391826,2022-01-17 04:57,79.62,948.70,1033.03,700,1.48,-1.66,-51,1
1642392126,2022-01-17 05:02,80.78,948.70,1033.04,700,1.46,-1.48,-51,1
1642392426,2022-01-17 05:07,80.45,948.60,1032.94,700,1.43,-1.57,-52,1
1642392726,2022-01-17 05:12,82.17,948.66,1033.00,700,1.41,-1.30,-52,1
1642393026,2022-01-17 05:17,81.86,948.70,1033.04,700,1.42,-1.34,-54,1
1642393326,2022-01-17 05:22,81.41,948.31,1032.64,700,1.37,-1.46,-51,1
1642393626,2022-01-17 05:27,80.64,948.45,1032.79,700,1.40,-1.56,-51,1
1642393927,2022-01-17 05:32,81.66,948.65,1032.99,700,1.42,-1.37,-52,1
1642394227,2022-01-17 05:37,81.64,948.63,1032.97,700,1.49,-1.31,-51,1
1642394527,2022-01-17 05:42,81.41,948.51,1032.85,700,1.43,-1.40,-52,1
1642394827,2022-01-17 05:47,81.39,948.41,1032.75,700,1.31,-1.52,-51,1
1642395127,2022-01-17 05:52,81.58,948.38,1032.72,700,1.48,-1.33,-53,1
1642395427,2022-01-17 05:57,80.47,948.37,1032.71,700,1.52,-1.47,-51,1
1642395727,2022-01-17 06:02,82.65,948.31,1032.64,700,1.25,-1.38,-54,1
1642396027,2022-01-17 06:07,83.14,948.27,1032.61,700,1.17,-1.37,-55,1
1642396327,2022-01-17 06:12,82.59,948.20,1032.53,700,1.22,-1.41,-52,1
1642396627,2022-01-17 06:17,83.18,948.51,1032.85,700,1.27,-1.27,-53,1
1642396927,2022-01-17 06:22,83.66,948.45,1032.78,700,1.12,-1.34,-52,1
1642397227,2022-01-17 06:27,83.21,948.44,1032.78,700,1.36,-1.18,-51,1
1642397527,2022-01-17 06:32,83.62,948.43,1032.77,700,1.24,-1.23,-54,1
1642397827,2022-01-17 06:37,84.40,948.32,1032.66,700,1.14,-1.20,-51,1
1642398127,2022-01-17 06:42,88.57,948.45,1032.79,700,0.83,-0.84,-50,1
1642398427,2022-01-17 06:47,86.31,948.52,1032.86,700,1.07,-0.96,-51,1
1642398727,2022-01-17 06:52,85.40,948.16,1032.50,700,1.26,-0.92,-54,1
1642399027,2022-01-17 06:57,84.36,948.19,1032.53,700,1.27,-1.08,-52,1
1642399328,2022-01-17 07:02,82.47,948.32,1032.66,700,1.43,-1.23,-52,1
1642399628,2022-01-17 07:07,82.55,948.08,1032.41,700,1.38,-1.26,-50,1
1642399928,2022-01-17 07:12,80.92,948.18,1032.52,700,1.50,-1.42,-53,1
1642400228,2022-01-17 07:17,80.43,947.98,1032.32,700,1.56,-1.44,-53,1
1642400528,2022-01-17 07:22,81.01,947.95,1032.29,700,1.56,-1.34,-52,1
1642400828,2022-01-17 07:27,80.98,947.94,1032.28,700,1.67,-1.24,-52,1
1642401128,2022-01-17 07:32,81.53,947.99,1032.33,700,1.67,-1.15,-53,1
1642401428,2022-01-17 07:37,83.04,947.83,1032.17,700,1.49,-1.08,-52,1
1642401728,2022-01-17 07:42,82.32,947.94,1032.28,700,1.51,-1.18,-51,1
1642402028,2022-01-17 07:47,80.76,947.88,1032.22,700,1.78,-1.17,-55,1
1642402328,2022-01-17 07:52,80.86,947.69,1032.03,700,1.75,-1.19,-50,1
1642402628,2022-01-17 07:57,80.68,947.35,1031.69,700,1.79,-1.18,-53,1
1642403531,2022-01-17 08:12,78.23,947.46,1031.80,700,1.92,-1.47,-61,1
1642403831,2022-01-17 08:17,77.89,947.67,1032.01,700,2.06,-1.39,-59,1
1642404131,2022-01-17 08:22,78.64,947.51,1031.85,700,2.11,-1.21,-58,1
1642404432,2022-01-17 08:27,78.44,947.60,1031.94,700,2.07,-1.29,-63,1
1642404732,2022-01-17 08:32,77.26,947.74,1032.07,700,2.12,-1.44,-57,1
1642405032,2022-01-17 08:37,77.51,947.41,1031.75,700,2.28,-1.25,-60,1
1642405332,2022-01-17 08:42,77.87,946.91,1031.25,700,2.30,-1.16,-57,1
1642405632,2022-01-17 08:47,77.29,946.79,1031.13,700,2.19,-1.37,-59,1
1642405932,2022-01-17 08:52,77.86,946.77,1031.10,700,2.25,-1.21,-62,1
1642406232,2022-01-17 08:57,79.34,946.76,1031.10,700,2.19,-1.01,-57,1
1642406532,2022-01-17 09:02,80.44,946.84,1031.18,700,1.85,-1.16,-54,1
1642406832,2022-01-17 09:07,80.40,946.36,1030.70,700,1.66,-1.35,-54,1
1642407132,2022-01-17 09:12,80.99,946.18,1030.52,700,1.93,-0.99,-59,1
1642407432,2022-01-17 09:17,80.11,946.02,1030.36,700,1.89,-1.17,-57,1
1642407732,2022-01-17 09:22,81.30,945.82,1030.16,700,1.93,-0.93,-58,1
1642408032,2022-01-17 09:27,81.43,945.94,1030.27,700,1.97,-0.87,-59,1
1642408332,2022-01-17 09:32,0.00,640.40,724.74,700,-130.50,nan,-58,1
1642408632,2022-01-17 09:37,100.00,946.31,1030.65,700,1.98,1.98,-58,1
1642408932,2022-01-17 09:42,83.97,946.22,1030.56,700,1.85,-0.57,-57,1
1642409233,2022-01-17 09:47,84.03,946.08,1030.42,700,1.95,-0.46,-57,1
1642409533,2022-01-17 09:52,84.32,946.30,1030.64,700,1.90,-0.46,-59,1
1642409833,2022-01-17 09:57,86.20,946.15,1030.48,700,1.74,-0.32,-58,1
1642410133,2022-01-17 10:02,86.14,945.80,1030.13,700,1.69,-0.38,-58,1
1642410433,2022-01-17 10:07,88.85,946.10,1030.44,700,1.73,0.09,-58,1
1642410733,2022-01-17 10:12,86.37,945.87,1030.21,700,1.75,-0.28,-58,1
1642411033,2022-01-17 10:17,85.80,946.38,1030.72,700,1.79,-0.33,-56,1
1642411333,2022-01-17 10:22,86.34,945.77,1030.11,700,1.92,-0.12,-55,1
1642411633,2022-01-17 10:27,86.01,945.77,1030.10,700,1.98,-0.11,-55,1
1642411933,2022-01-17 10:32,84.52,945.56,1029.90,700,2.01,-0.32,-55,1
1642412233,2022-01-17 10:37,84.83,945.59,1029.93,700,1.80,-0.48,-54,1
1642412533,2022-01-17 10:42,85.07,945.36,1029.70,700,1.95,-0.29,-55,1
1642412833,2022-01-17 10:47,85.43,945.47,1029.81,700,1.93,-0.25,-57,1
1642413133,2022-01-17 10:52,84.07,945.55,1029.89,700,2.00,-0.41,-54,1
1642413433,2022-01-17 10:57,83.60,945.42,1029.76,700,1.76,-0.72,-60,1
1642413734,2022-01-17 11:02,83.24,945.38,1029.72,700,1.93,-0.61,-60,1
1642414034,2022-01-17 11:07,84.22,945.47,1029.81,700,2.00,-0.38,-60,1
1642414334,2022-01-17 11:12,82.43,945.36,1029.70,700,2.01,-0.67,-59,1
1642414634,2022-01-17 11:17,85.34,945.18,1029.52,700,2.05,-0.15,-59,1
1642414934,2022-01-17 11:22,92.78,945.35,1029.69,700,1.86,0.81,-59,1
1642415234,2022-01-17 11:27,89.14,945.25,1029.58,700,1.88,0.28,-61,1
1642415534,2022-01-17 11:32,87.78,945.22,1029.56,700,1.80,-0.01,-60,1
1642415834,2022-01-17 11:37,88.56,945.31,1029.65,700,1.67,-0.02,-58,1
1642416134,2022-01-17 11:42,87.83,945.27,1029.61,700,1.84,0.04,-60,1
1642416434,2022-01-17 11:47,86.26,945.08,1029.42,700,1.86,-0.19,-59,1
1642416734,2022-01-17 11:52,85.21,945.08,1029.42,700,1.96,-0.26,-59,1
1642417034,2022-01-17 11:57,85.63,944.80,1029.13,700,2.06,-0.10,-58,1
1642417334,2022-01-17 12:02,84.92,944.68,1029.02,700,1.97,-0.30,-56,1
1642420361,2022-01-17 12:52,89.69,944.72,1029.06,700,1.85,0.34,-54,1
1642420662,2022-01-17 12:57,90.33,944.93,1029.27,700,1.75,0.34,-58,1
1642420962,2022-01-17 13:02,89.99,945.23,1029.57,700,1.77,0.30,-55,1
1642421262,2022-01-17 13:07,90.76,945.25,1029.58,700,1.76,0.41,-55,1
1642421562,2022-01-17 13:12,90.35,945.24,1029.58,700,1.78,0.37,-54,1
1642421862,2022-01-17 13:17,90.99,945.15,1029.49,700,1.76,0.45,-64,1
1642422162,2022-01-17 13:22,92.06,945.07,1029.41,700,1.60,0.45,-53,1
1642422462,2022-01-17 13:27,92.25,944.95,1029.29,700,1.66,0.54,-56,1
1642422762,2022-01-17 13:32,93.11,945.06,1029.39,700,1.58,0.59,-56,1
1642423062,2022-01-17 13:37,93.03,945.05,1029.39,700,1.67,0.66,-56,1
1642423362,2022-01-17 13:42,92.35,945.15,1029.49,700,1.74,0.63,-53,1
1642423662,2022-01-17 13:47,91.95,945.16,1029.49,700,1.76,0.59,-54,1
1642423962,2022-01-17 13:52,92.39,945.02,1029.36,700,1.79,0.69,-53,1
1642424262,2022-01-17 13:57,92.84,944.94,1029.28,700,1.91,0.87,-56,1
1642424562,2022-01-17 14:02,93.16,945.66,1030.00,700,1.81,0.82,-53,1
1642424862,2022-01-17 14:07,96.85,946.49,1030.83,700,1.57,1.12,-53,1
1642425163,2022-01-17 14:12,100.00,946.78,1031.12,700,1.02,1.02,-55,1
1642425463,2022-01-17 14:17,100.00,947.41,1031.75,700,0.68,0.68,-52,1
1642425763,2022-01-17 14:22,96.82,947.21,1031.55,700,0.80,0.35,-53,1
1642426063,2022-01-17 14:27,100.00,947.36,1031.69,700,-0.12,-0.12,-53,1
1642426363,2022-01-17 14:32,100.00,947.65,1031.99,700,-0.19,-0.19,-51,1
1642426663,2022-01-17 14:37,100.00,947.55,1031.88,700,-0.18,-0.18,-55,1
1642426963,2022-01-17 14:42,99.77,947.79,1032.13,700,-0.34,-0.37,-56,1
1642431802,2022-01-17 16:03,75.39,948.93,1033.26,700,0.14,-3.70,-48,1
1642432102,2022-01-17 16:08,69.45,949.07,1033.41,700,-0.05,-4.97,-48,1
1642432402,2022-01-17 16:13,69.03,949.23,1033.57,700,0.00,-5.00,-47,1
1642432702,2022-01-17 16:18,69.29,949.51,1033.85,700,-0.09,-5.04,-50,1
1642433002,2022-01-17 16:23,70.01,949.61,1033.95,700,-0.05,-4.86,-51,1
1642433302,2022-01-17 16:28,69.64,949.83,1034.17,700,-0.14,-5.02,-48,1
1642433602,2022-01-17 16:33,69.48,949.92,1034.26,700,-0.31,-5.21,-47,1
1642433903,2022-01-17 16:38,69.01,950.11,1034.45,700,-0.44,-5.43,-47,1
1642434203,2022-01-17 16:43,69.55,950.30,1034.64,700,-0.30,-5.19,-50,1
1642434503,2022-01-17 16:48,71.98,950.41,1034.75,700,-0.32,-4.76,-47,1
1642434803,2022-01-17 16:53,67.30,950.54,1034.87,700,-0.41,-5.73,-48,1
1642435103,2022-01-17 16:58,70.75,950.53,1034.87,700,-0.48,-5.14,-47,1
1642435403,2022-01-17 17:03,70.41,950.55,1034.89,700,-0.70,-5.41,-49,1
1642435703,2022-01-17 17:08,66.33,950.71,1035.04,700,-0.59,-6.09,-48,1
1642436003,2022-01-17 17:13,64.91,950.85,1035.19,700,-0.83,-6.60,-47,1
1642436303,2022-01-17 17:18,68.99,950.93,1035.27,700,-1.05,-6.02,-48,1
1642436603,2022-01-17 17:23,64.81,951.00,1035.33,700,-1.19,-6.97,-49,1
1642436903,2022-01-17 17:28,68.32,951.13,1035.46,700,-1.30,-6.39,-49,1
1642437203,2022-01-17 17:33,63.94,951.22,1035.56,700,-1.34,-7.29,-49,1
1642437503,2022-01-17 17:38,65.59,951.24,1035.58,700,-1.31,-6.93,-48,1
1642437803,2022-01-17 17:43,66.42,951.47,1035.81,700,-1.27,-6.72,-49,1
1642438103,2022-01-17 17:48,65.81,951.66,1035.99,700,-1.44,-7.01,-48,1
1642438403,2022-01-17 17:53,68.01,951.81,1036.14,700,-1.46,-6.60,-49,1
1642438704,2022-01-17 17:58,69.15,951.90,1036.24,700,-1.72,-6.63,-48,1
1642439004,2022-01-17 18:03,70.25,952.00,1036.34,700,-1.87,-6.57,-48,1
1642439304,2022-01-17 18:08,70.85,952.17,1036.51,700,-1.98,-6.57,-49,1
1642439604,2022-01-17 18:13,71.41,952.26,1036.60,700,-2.02,-6.50,-49,1
1642439904,2022-01-17 18:18,72.16,952.43,1036.77,700,-2.08,-6.42,-48,1
1642440204,2022-01-17 18:23,71.64,952.60,1036.94,700,-2.11,-6.55,-49,1
1642440504,2022-01-17 18:28,71.71,952.89,1037.23,700,-2.16,-6.58,-49,1
1642440804,2022-01-17 18:33,72.90,952.90,1037.24,700,-2.22,-6.42,-49,1
1642441104,2022-01-17 18:38,72.54,953.11,1037.44,700,-2.16,-6.43,-51,1
1642441404,2022-01-17 18:43,72.21,953.25,1037.58,700,-2.22,-6.55,-57,1
1642441704,2022-01-17 18:48,72.02,953.35,1037.69,700,-2.17,-6.54,-52,1
1642442004,2022-01-17 18:53,72.91,953.42,1037.75,700,-1.97,-6.18,-48,1
1642442304,2022-01-17 18:58,71.87,953.52,1037.86,700,-1.75,-6.16,-49,1
1642442604,2022-01-17 19:03,71.78,953.56,1037.90,700,-1.53,-5.96,-47,1
1642442904,2022-01-17 19:08,70.98,953.70,1038.04,700,-1.40,-5.98,-49,1
1642443204,2022-01-17 19:13,69.95,953.89,1038.22,700,-1.18,-5.96,-51,1
1642443505,2022-01-17 19:18,68.70,953.94,1038.28,700,-1.12,-6.14,-49,1
1642443805,2022-01-17 19:23,69.47,954.10,1038.44,700,-1.05,-5.93,-49,1
1642444105,2022-01-17 19:28,69.31,954.25,1038.59,700,-0.98,-5.89,-49,1
1642444405,2022-01-17 19:33,69.07,954.48,1038.81,700,-0.97,-5.93,-49,1
1642444705,2022-01-17 19:38,70.11,954.35,1038.68,700,-0.89,-5.65,-49,1
1642445005,2022-01-17 19:43,69.55,954.42,1038.75,700,-0.93,-5.80,-49,1
1642445305,2022-01-17 19:48,69.56,954.50,1038.84,700,-1.00,-5.86,-49,1
1642445605,2022-01-17 19:53,69.34,954.52,1038.86,700,-0.85,-5.76,-49,1
1642445905,2022-01-17 19:58,71.05,954.59,1038.93,700,-0.92,-5.51,-49,1
1642446205,2022-01-17 20:03,70.55,954.67,1039.01,700,-0.87,-5.55,-49,1
1642446505,2022-01-17 20:08,69.96,954.71,1039.05,700,-0.84,-5.63,-49,1
1642446805,2022-01-17 20:13,69.81,954.71,1039.04,700,-0.93,-5.75,-49,1
1642447105,2022-01-17 20:18,70.35,954.74,1039.08,700,-0.86,-5.58,-52,1
1642447405,2022-01-17 20:23,70.63,954.82,1039.16,700,-1.01,-5.67,-50,1
1642447705,2022-01-17 20:28,70.83,954.79,1039.13,700,-0.97,-5.60,-51,1
1642448006,2022-01-17 20:33,71.61,954.83,1039.17,700,-0.83,-5.32,-50,1
1642448306,2022-01-17 20:38,71.29,954.95,1039.29,700,-0.88,-5.42,-50,1
1642448606,2022-01-17 20:43,71.71,955.07,1039.41,700,-0.85,-5.32,-50,1
1642448906,2022-01-17 20:48,72.52,955.16,1039.50,700,-0.85,-5.17,-51,1
1642449206,2022-01-17 20:53,72.49,955.24,1039.58,700,-1.00,-5.32,-49,1
1642449506,2022-01-17 20:58,72.82,955.27,1039.60,700,-0.94,-5.20,-49,1
1642449806,2022-01-17 21:03,72.59,955.45,1039.78,700,-0.87,-5.18,-50,1
1642450106,2022-01-17 21:08,72.76,955.60,1039.94,700,-0.94,-5.21,-48,1
1642450406,2022-01-17 21:13,72.60,955.70,1040.04,700,-1.08,-5.38,-51,1
1642450706,2022-01-17 21:18,73.05,955.80,1040.14,700,-0.95,-5.17,-52,1
1642451006,2022-01-17 21:23,73.22,955.87,1040.21,700,-1.08,-5.27,-52,1
1642451306,2022-01-17 21:28,73.37,956.12,1040.46,700,-0.95,-5.11,-51,1
1642451606,2022-01-17 21:33,73.37,956.17,1040.51,700,-0.92,-5.08,-50,1
1642451906,2022-01-17 21:38,73.97,956.25,1040.59,700,-0.86,-4.92,-51,1
1642452206,2022-01-17 21:43,73.17,956.41,1040.75,700,-0.98,-5.18,-50,1
1642452507,2022-01-17 21:48,73.53,956.55,1040.89,700,-0.86,-5.00,-51,1
1642452808,2022-01-17 21:53,73.60,956.66,1041.00,700,-0.99,-5.11,-51,1
1642453108,2022-01-17 21:58,73.71,956.72,1041.06,700,-0.95,-5.05,-51,1
1642453408,2022-01-17 22:03,73.79,956.99,1041.33,700,-0.99,-5.08,-50,1
1642453708,2022-01-17 22:08,73.78,956.98,1041.32,700,-0.88,-4.97,-50,1
1642454008,2022-01-17 22:13,74.15,957.03,1041.36,700,-0.87,-4.90,-52,1
1642454308,2022-01-17 22:18,73.99,957.03,1041.37,700,-1.01,-5.06,-52,1
1642454608,2022-01-17 22:23,74.17,957.09,1041.43,700,-0.93,-4.95,-54,1
1642454908,2022-01-17 22:28,74.24,957.19,1041.52,700,-0.92,-4.93,-50,1
1642455208,2022-01-17 22:33,74.32,957.29,1041.63,700,-0.91,-4.90,-50,1
1642455508,2022-01-17 22:38,74.63,957.30,1041.64,700,-0.95,-4.89,-51,1
1642455808,2022-01-17 22:43,74.59,957.37,1041.70,700,-0.96,-4.90,-50,1
1642456108,2022-01-17 22:48,74.76,957.34,1041.68,700,-0.98,-4.89,-50,1
1642456408,2022-01-17 22:53,74.50,957.36,1041.69,700,-1.06,-5.02,-49,1
1642456708,2022-01-17 22:58,74.60,957.47,1041.81,700,-0.99,-4.93,-54,1
1642457008,2022-01-17 23:03,74.73,957.47,1041.81,700,-1.00,-4.92,-52,1
1642457309,2022-01-17 23:08,74.82,957.58,1041.92,700,-0.94,-4.84,-49,1
1642457609,2022-01-17 23:13,75.21,957.54,1041.88,700,-0.92,-4.76,-51,1
1642457909,2022-01-17 23:18,74.82,957.57,1041.91,700,-0.97,-4.87,-51,1
1642458209,2022-01-17 23:23,74.98,957.64,1041.98,700,-0.85,-4.73,-54,1
1642458509,2022-01-17 23:28,75.03,957.77,1042.11,700,-0.98,-4.85,-53,1
1642458809,2022-01-17 23:33,75.22,957.83,1042.17,700,-0.88,-4.72,-50,1
1642459109,2022-01-17 23:38,75.09,957.90,1042.23,700,-0.73,-4.59,-51,1
1642459409,2022-01-17 23:43,74.91,957.87,1042.21,700,-0.81,-4.70,-52,1
1642459709,2022-01-17 23:48,75.05,957.92,1042.26,700,-0.75,-4.62,-52,1
1642460009,2022-01-17 23:53,75.29,957.92,1042.26,700,-0.80,-4.63,-50,1
1642460309,2022-01-17 23:58,74.86,957.97,1042.31,700,-0.82,-4.72,-50,1