1642460609,2022-01-18 00:03,75.00,958.05,1042.39,700,-0.81,-4.69,-51,1
1642460909,2022-01-18 00:08,74.54,958.09,1042.42,700,-0.79,-4.75,-50,1
1642461209,2022-01-18 00:13,74.49,958.02,1042.36,700,-0.87,-4.84,-51,1
1642461509,2022-01-18 00:18,74.87,958.09,1042.43,700,-0.81,-4.71,-51,1
1642461809,2022-01-18 00:23,74.60,958.12,1042.46,700,-0.69,-4.64,-51,1
1642462109,2022-01-18 00:28,75.37,958.26,1042.60,700,-0.79,-4.60,-52,1
1642462410,2022-01-18 00:33,74.67,958.39,1042.73,700,-0.70,-4.64,-51,1
1642465128,2022-01-18 01:18,74.47,958.48,1042.82,700,-0.99,-4.96,-50,1
1642465428,2022-01-18 01:23,74.26,958.61,1042.95,700,-0.90,-4.91,-51,1
1642465728,2022-01-18 01:28,74.01,958.56,1042.90,700,-0.88,-4.93,-53,1
1642466028,2022-01-18 01:33,74.84,958.56,1042.89,700,-1.03,-4.93,-50,1
1642466328,2022-01-18 01:38,75.29,958.67,1043.01,700,-1.13,-4.95,-51,1
1642466628,2022-01-18 01:43,75.02,958.77,1043.11,700,-1.12,-4.98,-50,1
1642466928,2022-01-18 01:48,75.26,958.72,1043.06,700,-1.13,-4.95,-52,1
1642467228,2022-01-18 01:53,76.02,958.82,1043.16,700,-1.18,-4.87,-52,1
1642467528,2022-01-18 01:58,76.21,958.91,1043.25,700,-1.31,-4.96,-52,1
1642467828,2022-01-18 02:03,76.88,959.04,1043.38,700,-1.41,-4.94,-53,1
1642468128,2022-01-18 02:08,77.05,958.99,1043.33,700,-1.45,-4.95,-53,1
1642468428,2022-01-18 02:13,77.06,958.96,1043.29,700,-1.50,-5.00,-53,1
1642468728,2022-01-18 02:18,77.09,958.89,1043.23,700,-1.49,-4.98,-51,1
1642469028,2022-01-18 02:23,77.54,959.00,1043.34,700,-1.65,-5.06,-51,1
1642469329,2022-01-18 02:28,77.20,959.02,1043.36,700,-1.56,-5.03,-50,1
1642469629,2022-01-18 02:33,76.82,958.99,1043.33,700,-1.52,-5.06,-50,1
1642469929,2022-01-18 02:38,77.23,959.00,1043.34,700,-1.77,-5.23,-53,1
1642470229,2022-01-18 02:43,77.07,958.85,1043.19,700,-1.61,-5.10,-53,1
1642470529,2022-01-18 02:48,77.21,958.97,1043.31,700,-1.85,-5.31,-52,1
1642470829,2022-01-18 02:53,77.86,958.96,1043.30,700,-1.85,-5.20,-53,1
1642471129,2022-01-18 02:58,76.95,958.96,1043.30,700,-1.84,-5.35,-50,1
1642471429,2022-01-18 03:03,77.49,959.10,1043.44,700,-2.07,-5.48,-50,1
1642471729,2022-01-18 03:08,76.82,959.16,1043.49,700,-1.96,-5.49,-52,1
1642472029,2022-01-18 03:13,75.82,959.06,1043.39,700,-2.00,-5.70,-51,1
1642472329,2022-01-18 03:18,76.49,959.04,1043.38,700,-2.21,-5.79,-50,1
1642472629,2022-01-18 03:23,76.07,959.02,1043.36,700,-2.21,-5.86,-51,1
1642472929,2022-01-18 03:28,76.58,959.05,1043.39,700,-2.28,-5.84,-50,1
1642473229,2022-01-18 03:33,76.28,959.08,1043.42,700,-2.25,-5.86,-51,1
1642473529,2022-01-18 03:38,76.81,959.24,1043.58,700,-2.23,-5.75,-53,1
1642473829,2022-01-18 03:43,76.36,959.24,1043.57,700,-2.20,-5.80,-49,1
1642474129,2022-01-18 03:48,75.94,959.28,1043.62,700,-2.27,-5.94,-52,1
1642474430,2022-01-18 03:53,75.15,959.34,1043.68,700,-2.41,-6.21,-50,1
1642474730,2022-01-18 03:58,76.46,959.38,1043.72,700,-2.52,-6.09,-50,1
1642475030,2022-01-18 04:03,75.73,959.37,1043.70,700,-2.62,-6.32,-52,1
1642475330,2022-01-18 04:08,75.38,959.41,1043.75,700,-2.73,-6.48,-50,1
1642475630,2022-01-18 04:13,77.66,959.47,1043.81,700,-2.86,-6.22,-50,1
1642475930,2022-01-18 04:18,76.81,959.50,1043.84,700,-2.83,-6.33,-51,1
1642476230,2022-01-18 04:23,76.93,959.44,1043.78,700,-2.91,-6.39,-50,1
1642476530,2022-01-18 04:28,77.45,959.55,1043.89,700,-2.93,-6.32,-50,1
1642476830,2022-01-18 04:33,77.52,959.66,1044.00,700,-2.91,-6.29,-53,1
1642477130,2022-01-18 04:38,77.79,959.67,1044.01,700,-2.89,-6.23,-50,1
1642477430,2022-01-18 04:43,77.25,959.77,1044.10,700,-2.89,-6.32,-52,1
1642477730,2022-01-18 04:48,77.85,959.90,1044.24,700,-2.84,-6.17,-50,1
1642478030,2022-01-18 04:53,77.35,960.04,1044.38,700,-2.90,-6.31,-51,1
1642478330,2022-01-18 04:58,77.19,960.02,1044.36,700,-2.79,-6.23,-50,1
1642478630,2022-01-18 05:03,77.79,960.13,1044.47,700,-2.82,-6.16,-52,1
1642478930,2022-01-18 05:08,76.68,960.08,1044.42,700,-2.68,-6.21,-51,1
1642479231,2022-01-18 05:13,78.15,959.95,1044.28,700,-2.81,-6.09,-51,1
1642479531,2022-01-18 05:18,78.72,960.02,1044.35,700,-2.81,-5.99,-51,1
1642479831,2022-01-18 05:23,77.68,960.13,1044.47,700,-2.69,-6.05,-50,1
1642480131,2022-01-18 05:28,78.91,960.17,1044.51,700,-2.87,-6.02,-52,1
1642480431,2022-01-18 05:33,78.14,960.31,1044.65,700,-2.80,-6.08,-50,1
1642480731,2022-01-18 05:38,78.51,960.39,1044.73,700,-2.71,-5.93,-52,1
1642481031,2022-01-18 05:43,77.99,960.32,1044.65,700,-2.81,-6.12,-52,1
1642481331,2022-01-18 05:48,79.43,960.34,1044.68,700,-2.96,-6.02,-52,1
1642481631,2022-01-18 05:53,78.51,960.42,1044.76,700,-2.88,-6.10,-55,1
1642481931,2022-01-18 05:58,78.99,960.47,1044.81,700,-2.84,-5.98,-51,1
1642482231,2022-01-18 06:03,79.73,960.44,1044.78,700,-2.89,-5.90,-49,1
1642482531,2022-01-18 06:08,79.07,960.60,1044.94,700,-2.80,-5.92,-50,1
1642482831,2022-01-18 06:13,79.36,960.52,1044.86,700,-2.80,-5.88,-51,1
1642483131,2022-01-18 06:18,79.71,960.53,1044.86,700,-2.76,-5.78,-49,1
1642483431,2022-01-18 06:23,80.13,960.43,1044.76,700,-2.72,-5.67,-53,1
1642483731,2022-01-18 06:28,79.71,960.61,1044.95,700,-2.61,-5.63,-50,1
1642484031,2022-01-18 06:33,80.03,960.57,1044.91,700,-2.64,-5.61,-50,1
1642484331,2022-01-18 06:38,80.11,960.71,1045.04,700,-2.53,-5.49,-50,1
1642484632,2022-01-18 06:43,80.51,960.71,1045.04,700,-2.50,-5.39,-53,1
1642484932,2022-01-18 06:48,79.58,960.74,1045.08,700,-2.44,-5.49,-51,1
1642485232,2022-01-18 06:53,79.42,960.84,1045.18,700,-2.28,-5.36,-51,1
1642485532,2022-01-18 06:58,80.20,960.83,1045.17,700,-2.39,-5.34,-52,1
1642485832,2022-01-18 07:03,79.21,960.86,1045.20,700,-2.19,-5.31,-52,1
1642486132,2022-01-18 07:08,78.35,960.88,1045.22,700,-2.14,-5.40,-50,1
1642486432,2022-01-18 07:13,78.73,960.95,1045.29,700,-2.32,-5.51,-48,1
1642486732,2022-01-18 07:18,78.44,961.00,1045.33,700,-2.19,-5.44,-49,1
1642487032,2022-01-18 07:23,79.55,961.11,1045.44,700,-2.31,-5.37,-53,1
1642487332,2022-01-18 07:28,78.61,961.02,1045.36,700,-2.34,-5.55,-52,1
1642487632,2022-01-18 07:33,79.52,961.05,1045.39,700,-2.38,-5.44,-54,1
1642487932,2022-01-18 07:38,79.81,960.97,1045.30,700,-2.45,-5.46,-51,1
1642488232,2022-01-18 07:43,79.54,961.12,1045.46,700,-2.39,-5.45,-54,1
1642488532,2022-01-18 07:48,78.28,961.08,1045.42,700,-2.49,-5.75,-52,1
1642488832,2022-01-18 07:53,78.44,961.13,1045.47,700,-2.44,-5.68,-52,1
1642489132,2022-01-18 07:58,79.94,961.28,1045.61,700,-2.54,-5.53,-53,1
1642489432,2022-01-18 08:03,78.61,961.31,1045.65,700,-2.44,-5.65,-52,1
1642489733,2022-01-18 08:08,80.59,961.31,1045.65,700,-2.55,-5.43,-53,1
1642490033,2022-01-18 08:13,80.16,961.42,1045.76,700,-2.20,-5.16,-53,1
1642490333,2022-01-18 08:18,80.25,961.50,1045.84,700,-2.06,-5.01,-54,1
1642495172,2022-01-18 09:39,71.35,962.04,1046.38,700,0.36,-4.22,-56,1
1642495472,2022-01-18 09:44,70.08,962.21,1046.54,700,0.64,-4.19,-56,1
1642495772,2022-01-18 09:49,68.74,962.27,1046.61,700,0.83,-4.26,-57,1
1642496072,2022-01-18 09:54,69.60,962.26,1046.60,700,1.18,-3.76,-55,1
1642496372,2022-01-18 09:59,68.45,962.41,1046.75,700,1.54,-3.64,-57,1
1642496672,2022-01-18 10:04,67.84,962.50,1046.84,700,1.59,-3.71,-56,1
1642496972,2022-01-18 10:09,67.25,962.65,1046.98,700,1.65,-3.77,-56,1
1642497272,2022-01-18 10:14,66.67,962.66,1047.00,700,1.53,-4.00,-57,1
1642497572,2022-01-18 10:19,66.03,962.57,1046.91,700,1.51,-4.15,-56,1
1642497872,2022-01-18 10:24,65.61,962.61,1046.94,700,1.39,-4.35,-52,1
1642498172,2022-01-18 10:29,66.27,962.60,1046.94,700,1.25,-4.35,-56,1
1642498472,2022-01-18 10:34,65.32,962.80,1047.14,700,1.31,-4.48,-55,1
1642498773,2022-01-18 10:39,65.33,962.89,1047.22,700,1.46,-4.34,-56,1
1642499073,2022-01-18 10:44,66.37,962.69,1047.03,700,1.69,-3.90,-56,1
1642499373,2022-01-18 10:49,64.87,962.70,1047.04,700,1.65,-4.25,-56,1
1642499673,2022-01-18 10:54,64.20,962.68,1047.01,700,1.81,-4.23,-61,1
1642499973,2022-01-18 10:59,62.85,962.80,1047.14,700,1.78,-4.55,-59,1
1642500273,2022-01-18 11:04,61.57,962.70,1047.04,700,1.95,-4.66,-52,1
1642500573,2022-01-18 11:09,60.14,962.86,1047.20,700,3.40,-3.60,-52,1
1642500873,2022-01-18 11:14,55.24,962.82,1047.15,700,3.78,-4.37,-55,1
1642501173,2022-01-18 11:19,54.44,962.77,1047.11,700,4.28,-4.10,-51,1
1642501473,2022-01-18 11:24,61.68,962.75,1047.09,700,4.70,-2.03,-52,1
1642501773,2022-01-18 11:29,58.35,962.76,1047.10,700,4.34,-3.12,-52,1
1642502073,2022-01-18 11:34,62.69,962.75,1047.09,700,4.26,-2.22,-52,1
1642502373,2022-01-18 11:39,61.35,962.80,1047.14,700,4.28,-2.50,-51,1
1642502673,2022-01-18 11:44,66.18,962.73,1047.07,700,4.02,-1.72,-52,1
1642502973,2022-01-18 11:49,55.48,962.96,1047.30,700,4.18,-3.94,-50,1
1642503273,2022-01-18 11:54,58.14,962.71,1047.04,700,5.03,-2.51,-50,1
1642503574,2022-01-18 11:59,55.05,962.63,1046.97,700,5.95,-2.39,-54,1
1642503874,2022-01-18 12:04,50.48,962.63,1046.97,700,6.32,-3.21,-49,1
1642504174,2022-01-18 12:09,52.10,962.66,1047.00,700,5.20,-3.83,-50,1
1642504474,2022-01-18 12:14,57.36,962.71,1047.05,700,5.59,-2.17,-50,1
1642504774,2022-01-18 12:19,50.49,962.74,1047.07,700,6.34,-3.19,-49,1
1642505074,2022-01-18 12:24,48.66,962.71,1047.05,700,6.46,-3.57,-64,1
1642505374,2022-01-18 12:29,61.99,962.74,1047.07,700,7.17,0.38,-56,1
1642505674,2022-01-18 12:34,46.26,962.77,1047.11,700,7.02,-3.73,-57,1
1642505974,2022-01-18 12:39,44.71,962.73,1047.06,700,7.28,-3.95,-55,1
1642506274,2022-01-18 12:44,60.04,962.66,1047.00,700,7.96,0.68,-56,1
1642506574,2022-01-18 12:49,52.43,962.61,1046.95,700,8.20,-0.95,-57,1
1642506874,2022-01-18 12:54,53.92,962.67,1047.01,700,7.22,-1.48,-58,1
1642507174,2022-01-18 12:59,54.55,962.68,1047.01,700,6.00,-2.47,-55,1
1642507474,2022-01-18 13:04,50.92,962.70,1047.04,700,4.90,-4.41,-53,1
1642507775,2022-01-18 13:09,52.88,962.79,1047.13,700,3.83,-4.90,-56,1
1642508075,2022-01-18 13:14,57.80,962.89,1047.22,700,3.26,-4.26,-52,1
1642508375,2022-01-18 13:19,57.57,962.95,1047.29,700,3.08,-4.48,-55,1
1642508675,2022-01-18 13:24,56.71,963.01,1047.35,700,2.84,-4.91,-58,1
1642508975,2022-01-18 13:29,56.94,963.07,1047.41,700,2.65,-5.03,-56,1
1642509275,2022-01-18 13:34,56.03,962.99,1047.33,700,2.96,-4.95,-54,1
1642509575,2022-01-18 13:39,57.63,963.04,1047.37,700,3.77,-3.82,-56,1
1642509875,2022-01-18 13:44,54.17,963.01,1047.35,700,4.07,-4.36,-54,1
1642510175,2022-01-18 13:49,57.02,963.07,1047.40,700,4.40,-3.37,-55,1
1642510475,2022-01-18 13:54,54.35,963.01,1047.34,700,4.01,-4.37,-57,1
1642510775,2022-01-18 13:59,55.00,963.02,1047.35,700,3.70,-4.50,-52,1
1642511075,2022-01-18 14:04,56.04,963.06,1047.40,700,3.62,-4.33,-57,1
1642511375,2022-01-18 14:09,56.91,962.99,1047.33,700,3.42,-4.31,-56,1
1642511675,2022-01-18 14:14,56.91,962.93,1047.27,700,3.44,-4.29,-58,1
1642511976,2022-01-18 14:19,57.37,963.06,1047.39,700,3.45,-4.18,-57,1
1642512276,2022-01-18 14:24,57.92,962.98,1047.32,700,3.06,-4.42,-58,1
1642512576,2022-01-18 14:29,57.91,963.07,1047.41,700,2.56,-4.89,-57,1
1642512876,2022-01-18 14:34,58.36,963.07,1047.40,700,2.28,-5.05,-57,1
1642513176,2022-01-18 14:39,59.32,963.09,1047.43,700,1.90,-5.20,-56,1
1642513476,2022-01-18 14:44,60.00,963.19,1047.53,700,1.67,-5.26,-58,1
1642513776,2022-01-18 14:49,58.97,963.25,1047.58,700,1.54,-5.61,-56,1
1642514076,2022-01-18 14:54,58.99,963.29,1047.62,700,1.31,-5.83,-58,1
1642514376,2022-01-18 14:59,60.74,963.37,1047.71,700,1.15,-5.59,-59,1
1642514676,2022-01-18 15:04,61.48,963.34,1047.68,700,0.97,-5.60,-56,1
1642514976,2022-01-18 15:09,60.86,963.52,1047.86,700,0.88,-5.82,-54,1
1642515276,2022-01-18 15:14,62.79,963.45,1047.79,700,0.74,-5.54,-55,1
1642515576,2022-01-18 15:19,63.08,963.42,1047.76,700,0.58,-5.64,-56,1
1642515876,2022-01-18 15:24,60.54,963.39,1047.73,700,0.46,-6.29,-56,1
1642516176,2022-01-18 15:29,63.23,963.46,1047.79,700,0.31,-5.86,-55,1
1642516477,2022-01-18 15:34,61.21,963.42,1047.76,700,0.20,-6.39,-55,1
1642516777,2022-01-18 15:39,61.09,963.44,1047.77,700,0.02,-6.59,-55,1
1642517077,2022-01-18 15:44,61.13,963.39,1047.73,700,-0.17,-6.76,-56,1
1642517377,2022-01-18 15:49,62.70,963.44,1047.78,700,-0.23,-6.49,-54,1
1642517677,2022-01-18 15:54,61.56,963.53,1047.86,700,-0.30,-6.79,-53,1
1642517977,2022-01-18 15:59,61.83,963.50,1047.84,700,-0.42,-6.85,-55,1
1642518277,2022-01-18 16:04,61.52,963.53,1047.87,700,-0.45,-6.94,-53,1
1642518577,2022-01-18 16:09,61.43,963.64,1047.98,700,-0.64,-7.14,-64,1
1642518877,2022-01-18 16:14,62.23,963.63,1047.97,700,-0.78,-7.10,-63,1
1642519177,2022-01-18 16:19,61.85,963.77,1048.10,700,-0.83,-7.23,-62,1
1642519477,2022-01-18 16:24,65.18,963.79,1048.13,700,-0.94,-6.66,-63,1
1642519777,2022-01-18 16:29,62.63,963.80,1048.14,700,-1.05,-7.28,-63,1
1642520077,2022-01-18 16:34,64.21,963.84,1048.18,700,-1.30,-7.19,-63,1
1642520377,2022-01-18 16:39,62.85,963.96,1048.30,700,-1.41,-7.58,-63,1
1642520677,2022-01-18 16:44,63.34,963.81,1048.15,700,-1.54,-7.60,-62,1
1642520977,2022-01-18 16:49,63.80,963.79,1048.13,700,-1.69,-7.65,-62,1
1642521278,2022-01-18 16:54,63.76,963.81,1048.14,700,-1.81,-7.77,-63,1
1642521578,2022-01-18 16:59,65.94,963.83,1048.16,700,-1.99,-7.51,-63,1
1642521878,2022-01-18 17:04,65.98,963.93,1048.27,700,-2.08,-7.58,-63,1
1642522178,2022-01-18 17:09,64.17,963.93,1048.27,700,-2.24,-8.10,-63,1
1642522478,2022-01-18 17:14,66.31,963.88,1048.21,700,-2.24,-7.67,-63,1
1642522778,2022-01-18 17:19,67.48,963.88,1048.21,700,-2.37,-7.57,-63,1
1642523078,2022-01-18 17:24,65.77,963.90,1048.24,700,-2.47,-8.00,-63,1
1642523378,2022-01-18 17:29,67.20,964.05,1048.39,700,-2.55,-7.80,-63,1
1642523678,2022-01-18 17:34,67.09,964.04,1048.38,700,-2.66,-7.93,-64,1
1642523978,2022-01-18 17:39,66.57,964.24,1048.57,700,-2.74,-8.10,-64,1
1642524278,2022-01-18 17:44,67.52,964.35,1048.68,700,-2.79,-7.97,-61,1
1642524578,2022-01-18 17:49,68.90,964.30,1048.64,700,-2.83,-7.74,-64,1
1642524878,2022-01-18 17:54,68.82,964.21,1048.54,700,-2.86,-7.79,-63,1
1642525178,2022-01-18 17:59,69.89,964.18,1048.52,700,-2.87,-7.60,-63,1
1642526082,2022-01-18 18:14,68.36,964.18,1048.52,700,-2.61,-7.64,-62,1
1642526382,2022-01-18 18:19,69.53,964.31,1048.64,700,-2.59,-7.40,-63,1
1642526682,2022-01-18 18:24,71.38,964.33,1048.67,700,-2.65,-7.11,-62,1
1642526982,2022-01-18 18:29,69.92,964.23,1048.57,700,-2.65,-7.38,-63,1
1642527282,2022-01-18 18:34,68.87,964.19,1048.52,700,-2.59,-7.52,-62,1
1642527582,2022-01-18 18:39,71.69,964.20,1048.54,700,-2.53,-6.94,-63,1
1642527882,2022-01-18 18:44,69.94,964.31,1048.65,700,-2.35,-7.09,-63,1
1642528182,2022-01-18 18:49,72.78,964.31,1048.65,700,-2.23,-6.46,-63,1
1642528482,2022-01-18 18:54,72.04,964.37,1048.71,700,-2.20,-6.56,-62,1
1642528782,2022-01-18 18:59,70.04,964.43,1048.76,700,-2.06,-6.79,-62,1
1642529082,2022-01-18 19:04,69.67,964.60,1048.93,700,-1.92,-6.73,-63,1
1642529383,2022-01-18 19:09,70.14,964.58,1048.92,700,-1.70,-6.43,-63,1
1642529683,2022-01-18 19:14,71.17,964.44,1048.78,700,-1.56,-6.10,-63,1
1642529983,2022-01-18 19:19,71.04,964.40,1048.73,700,-1.47,-6.04,-63,1
1642530283,2022-01-18 19:24,70.20,964.46,1048.80,700,-1.40,-6.13,-62,1
1642530583,2022-01-18 19:29,70.21,964.49,1048.83,700,-1.29,-6.02,-62,1
1642530883,2022-01-18 19:34,71.53,964.42,1048.75,700,-1.20,-5.69,-62,1
1642531183,2022-01-18 19:39,72.10,964.37,1048.71,700,-0.99,-5.38,-62,1
1642531483,2022-01-18 19:44,70.34,964.27,1048.61,700,-0.86,-5.58,-62,1
1642531783,2022-01-18 19:49,71.35,964.20,1048.54,700,-0.79,-5.33,-61,1
1642532083,2022-01-18 19:54,70.05,964.07,1048.40,700,-0.80,-5.58,-62,1
1642532383,2022-01-18 19:59,70.35,963.96,1048.30,700,-0.77,-5.49,-62,1
1642532684,2022-01-18 20:04,70.43,964.04,1048.38,700,-0.85,-5.56,-62,1
1642532984,2022-01-18 20:09,68.20,964.16,1048.50,700,-0.88,-6.01,-62,1
1642539041,2022-01-18 21:50,71.16,963.81,1048.15,700,-4.11,-8.56,-59,1
1642539342,2022-01-18 21:55,74.42,963.80,1048.14,700,-4.10,-7.98,-58,1
1642539643,2022-01-18 22:00,72.44,963.90,1048.23,700,-4.11,-8.33,-58,1
1642539943,2022-01-18 22:05,69.85,963.96,1048.30,700,-4.16,-8.85,-57,1
1642540243,2022-01-18 22:10,70.14,964.01,1048.35,700,-4.18,-8.81,-58,1
1642540543,2022-01-18 22:15,74.75,964.11,1048.44,700,-4.30,-8.11,-57,1
1642540843,2022-01-18 22:20,78.69,963.91,1048.25,700,-4.44,-7.59,-56,1
1642541145,2022-01-18 22:25,79.66,963.92,1048.26,700,-4.26,-7.25,-55,1
1642541448,2022-01-18 22:30,75.07,963.91,1048.25,700,-4.23,-7.99,-55,1
1642541748,2022-01-18 22:35,73.33,963.84,1048.17,700,-4.28,-8.34,-56,1
1642542048,2022-01-18 22:40,75.86,963.65,1047.99,700,-4.30,-7.92,-56,1
1642542348,2022-01-18 22:45,80.48,963.52,1047.85,700,-4.26,-7.12,-56,1
1642542648,2022-01-18 22:50,79.95,963.56,1047.90,700,-4.07,-7.02,-57,1
1642542948,2022-01-18 22:55,81.00,963.50,1047.83,700,-3.69,-6.48,-57,1
1642543248,2022-01-18 23:00,79.65,963.41,1047.75,700,-3.45,-6.46,-57,1
1642543548,2022-01-18 23:05,80.58,963.44,1047.78,700,-3.19,-6.06,-57,1
1642543849,2022-01-18 23:10,80.25,963.43,1047.77,700,-3.00,-5.92,-57,1
1642544149,2022-01-18 23:15,79.27,963.56,1047.90,700,-2.89,-5.98,-55,1
1642544449,2022-01-18 23:20,77.91,963.59,1047.92,700,-2.93,-6.25,-57,1
1642544749,2022-01-18 23:25,79.33,963.48,1047.82,700,-2.85,-5.93,-57,1
1642545049,2022-01-18 23:30,77.09,963.63,1047.97,700,-2.80,-6.26,-56,1
1642545349,2022-01-18 23:35,78.36,963.71,1048.05,700,-2.78,-6.02,-57,1
1642545649,2022-01-18 23:40,77.00,963.69,1048.03,700,-2.70,-6.17,-57,1
1642545949,2022-01-18 23:45,74.68,963.52,1047.86,700,-2.91,-6.78,-54,1