1642548976,2022-01-19 00:36,79.22,962.98,1047.31,700,-3.18,-6.27,-57,1
1642549276,2022-01-19 00:41,79.01,962.87,1047.21,700,-3.03,-6.16,-54,1
1642549576,2022-01-19 00:46,79.15,962.82,1047.16,700,-2.96,-6.07,-54,1
1642549876,2022-01-19 00:51,78.91,962.94,1047.28,700,-3.00,-6.15,-52,1
1642550176,2022-01-19 00:56,79.31,962.94,1047.28,700,-3.02,-6.10,-51,1
1642550476,2022-01-19 01:01,78.89,962.92,1047.26,700,-2.95,-6.10,-54,1
1642550776,2022-01-19 01:06,77.88,963.01,1047.35,700,-2.97,-6.29,-53,1
1642551077,2022-01-19 01:11,76.55,963.15,1047.49,700,-2.99,-6.53,-52,1
1642551377,2022-01-19 01:16,75.69,963.09,1047.43,700,-3.19,-6.87,-56,1
1642551677,2022-01-19 01:21,76.26,963.00,1047.34,700,-3.74,-7.31,-52,1
1642551977,2022-01-19 01:26,78.78,963.11,1047.45,700,-3.78,-6.93,-52,1
1642552277,2022-01-19 01:31,79.14,962.94,1047.28,700,-3.68,-6.77,-52,1
1642552577,2022-01-19 01:36,78.16,962.78,1047.12,700,-3.54,-6.80,-55,1
1642552877,2022-01-19 01:41,77.36,962.81,1047.14,700,-3.57,-6.96,-53,1
1642553177,2022-01-19 01:46,77.27,962.76,1047.10,700,-3.61,-7.01,-54,1
1642553477,2022-01-19 01:51,77.45,962.82,1047.16,700,-3.78,-7.15,-55,1
1642553777,2022-01-19 01:56,77.53,962.87,1047.21,700,-3.89,-7.24,-55,1
1642554077,2022-01-19 02:01,77.27,962.84,1047.18,700,-3.85,-7.25,-53,1
1642554377,2022-01-19 02:06,76.72,962.92,1047.26,700,-3.88,-7.37,-56,1
1642554677,2022-01-19 02:11,77.41,962.88,1047.22,700,-4.00,-7.37,-52,1
1642554977,2022-01-19 02:16,74.64,962.77,1047.11,700,-4.13,-7.97,-53,1
1642555277,2022-01-19 02:21,76.21,962.52,1046.85,700,-4.26,-7.82,-51,1
1642555577,2022-01-19 02:26,76.05,962.54,1046.88,700,-4.34,-7.93,-55,1
1642560112,2022-01-19 03:41,77.91,961.51,1045.85,700,-4.81,-8.08,-51,1
1642560412,2022-01-19 03:46,79.62,961.31,1045.65,700,-4.96,-7.94,-54,1
1642560712,2022-01-19 03:51,80.67,961.21,1045.55,700,-5.07,-7.88,-54,1
1642561012,2022-01-19 03:56,81.42,961.11,1045.45,700,-4.89,-7.58,-52,1
1642561312,2022-01-19 04:01,80.98,961.06,1045.39,700,-4.85,-7.62,-55,1
1642561612,2022-01-19 04:06,82.09,960.99,1045.32,700,-4.74,-7.33,-55,1
1642561912,2022-01-19 04:11,82.72,960.82,1045.16,700,-4.65,-7.14,-51,1
1642562212,2022-01-19 04:16,80.26,960.84,1045.18,700,-4.58,-7.47,-53,1
1642562512,2022-01-19 04:21,78.36,960.92,1045.26,700,-4.53,-7.73,-51,1
1642562812,2022-01-19 04:26,77.66,960.95,1045.29,700,-4.62,-7.93,-55,1
1642563112,2022-01-19 04:31,76.25,960.78,1045.12,700,-4.76,-8.30,-53,1
1642563412,2022-01-19 04:36,76.83,960.61,1044.95,700,-4.99,-8.43,-51,1
1642563712,2022-01-19 04:41,78.05,960.53,1044.87,700,-5.12,-8.35,-53,1
1642564013,2022-01-19 04:46,79.89,960.52,1044.86,700,-5.29,-8.22,-52,1
1642564313,2022-01-19 04:51,82.29,960.53,1044.87,700,-5.14,-7.69,-51,1
1642564613,2022-01-19 04:56,83.25,960.51,1044.85,700,-5.12,-7.52,-54,1
1642564913,2022-01-19 05:01,82.43,960.38,1044.72,700,-5.01,-7.54,-50,1
1642565213,2022-01-19 05:06,80.25,960.28,1044.62,700,-4.99,-7.87,-51,1
1642565513,2022-01-19 05:11,79.64,960.08,1044.42,700,-4.87,-7.85,-54,1
1642565813,2022-01-19 05:16,83.42,960.05,1044.39,700,-4.95,-7.33,-51,1
1642566113,2022-01-19 05:21,81.35,959.93,1044.27,700,-4.77,-7.48,-51,1
1642566413,2022-01-19 05:26,82.91,959.88,1044.22,700,-4.84,-7.30,-52,1
1642566713,2022-01-19 05:31,81.76,959.90,1044.24,700,-4.77,-7.41,-51,1
1642567013,2022-01-19 05:36,79.96,959.92,1044.26,700,-4.68,-7.61,-54,1
1642568522,2022-01-19 06:02,76.91,959.91,1044.24,700,-5.24,-8.66,-54,1
1642568822,2022-01-19 06:07,77.14,959.88,1044.22,700,-5.57,-8.94,-50,1
1642569122,2022-01-19 06:12,78.07,959.85,1044.18,700,-5.58,-8.80,-55,1
1642569422,2022-01-19 06:17,80.89,959.80,1044.14,700,-5.73,-8.49,-49,1
1642569723,2022-01-19 06:22,78.64,959.64,1043.97,700,-5.66,-8.78,-56,1
1642570023,2022-01-19 06:27,77.24,959.64,1043.97,700,-5.70,-9.05,-50,1
1642570323,2022-01-19 06:32,76.46,959.59,1043.93,700,-5.86,-9.34,-50,1
1642570623,2022-01-19 06:37,78.14,959.51,1043.85,700,-5.85,-9.05,-53,1
1642570923,2022-01-19 06:42,78.00,959.40,1043.74,700,-6.03,-9.25,-50,1
1642571223,2022-01-19 06:47,80.08,959.32,1043.66,700,-6.19,-9.07,-51,1
1642571523,2022-01-19 06:52,86.20,959.17,1043.51,700,-5.71,-7.65,-50,1
1642571823,2022-01-19 06:57,86.11,959.08,1043.42,700,-5.05,-7.02,-51,1
1642572123,2022-01-19 07:02,84.66,959.00,1043.34,700,-4.66,-6.85,-52,1
1642572423,2022-01-19 07:07,83.01,958.93,1043.27,700,-4.38,-6.83,-51,1
1642572723,2022-01-19 07:12,82.75,958.76,1043.10,700,-4.20,-6.70,-51,1
1642573023,2022-01-19 07:17,82.19,958.77,1043.11,700,-4.02,-6.61,-50,1
1642573323,2022-01-19 07:22,82.55,958.75,1043.09,700,-4.03,-6.56,-53,1
1642573623,2022-01-19 07:27,82.64,958.77,1043.11,700,-3.93,-6.45,-54,1
1642573923,2022-01-19 07:32,82.99,958.74,1043.08,700,-4.03,-6.49,-54,1
1642574223,2022-01-19 07:37,83.55,958.66,1043.00,700,-3.99,-6.37,-52,1
1642574524,2022-01-19 07:42,84.62,958.66,1043.00,700,-4.03,-6.24,-56,1
1642574824,2022-01-19 07:47,84.59,958.56,1042.90,700,-3.85,-6.07,-52,1
1642575124,2022-01-19 07:52,86.17,958.58,1042.92,700,-3.98,-5.95,-52,1
1642575424,2022-01-19 07:57,86.17,958.61,1042.95,700,-3.84,-5.82,-56,1
1642575724,2022-01-19 08:02,86.20,958.46,1042.80,700,-3.72,-5.69,-57,1
1642576024,2022-01-19 08:07,86.60,958.47,1042.81,700,-3.61,-5.52,-56,1
1642576324,2022-01-19 08:12,86.89,958.39,1042.73,700,-3.55,-5.42,-57,1
1642576624,2022-01-19 08:17,87.36,958.32,1042.66,700,-3.57,-5.37,-60,1
1642576924,2022-01-19 08:22,86.62,958.33,1042.67,700,-3.43,-5.34,-50,1
1642577224,2022-01-19 08:27,87.20,958.29,1042.62,700,-3.37,-5.20,-50,1
1642577524,2022-01-19 08:32,89.30,958.29,1042.63,700,-3.41,-4.92,-55,1
1642577824,2022-01-19 08:37,87.31,958.17,1042.51,700,-3.16,-4.97,-56,1
1642578124,2022-01-19 08:42,85.35,958.06,1042.40,700,-2.96,-5.08,-59,1
1642578424,2022-01-19 08:47,85.58,957.96,1042.30,700,-3.03,-5.11,-59,1
1642578724,2022-01-19 08:52,86.12,957.79,1042.13,700,-2.83,-4.83,-62,1
1642579024,2022-01-19 08:57,85.37,957.78,1042.11,700,-2.64,-4.76,-62,1
1642579324,2022-01-19 09:02,84.48,957.74,1042.08,700,-2.46,-4.72,-62,1
1642579624,2022-01-19 09:07,84.70,958.00,1042.34,700,-2.36,-4.59,-62,1
1642579925,2022-01-19 09:12,84.91,957.79,1042.13,700,-2.15,-4.35,-62,1
1642580225,2022-01-19 09:17,85.73,957.78,1042.11,700,-2.14,-4.21,-63,1
1642580525,2022-01-19 09:22,84.72,957.62,1041.95,700,-1.97,-4.20,-62,1
1642580825,2022-01-19 09:27,85.77,957.53,1041.86,700,-2.07,-4.14,-62,1
1642581125,2022-01-19 09:32,84.03,957.50,1041.84,700,-1.72,-4.06,-62,1
1642581425,2022-01-19 09:37,84.28,957.51,1041.85,700,-1.78,-4.08,-63,1
1642581725,2022-01-19 09:42,85.83,957.54,1041.88,700,-1.87,-3.93,-62,1
1642582025,2022-01-19 09:47,86.60,957.63,1041.96,700,-2.01,-3.95,-63,1
1642582325,2022-01-19 09:52,86.80,957.48,1041.81,700,-1.99,-3.90,-66,1
1642582625,2022-01-19 09:57,85.99,957.28,1041.62,700,-1.67,-3.71,-62,1
1642582925,2022-01-19 10:02,86.13,957.22,1041.56,700,-1.73,-3.74,-62,1
1642583225,2022-01-19 10:07,85.53,957.12,1041.46,700,-1.62,-3.73,-62,1
1642583525,2022-01-19 10:12,86.01,957.05,1041.39,700,-1.71,-3.74,-61,1
1642583825,2022-01-19 10:17,85.41,957.10,1041.43,700,-1.56,-3.69,-61,1
1642584125,2022-01-19 10:22,86.74,957.02,1041.36,700,-1.78,-3.70,-61,1
1642584426,2022-01-19 10:27,88.08,956.87,1041.21,700,-1.91,-3.62,-61,1
1642584726,2022-01-19 10:32,87.47,956.88,1041.21,700,-1.69,-3.50,-61,1
1642585026,2022-01-19 10:37,87.85,956.91,1041.25,700,-1.79,-3.54,-62,1
1642585326,2022-01-19 10:42,87.65,957.10,1041.43,700,-1.69,-3.47,-54,1
1642585626,2022-01-19 10:47,89.63,957.10,1041.44,700,-1.99,-3.47,-61,1
1642585926,2022-01-19 10:52,90.08,957.01,1041.34,700,-2.09,-3.50,-61,1
1642586226,2022-01-19 10:57,91.87,956.86,1041.20,700,-2.19,-3.34,-62,1
1642586526,2022-01-19 11:02,91.32,956.67,1041.01,700,-2.11,-3.34,-62,1
1642586826,2022-01-19 11:07,92.66,956.54,1040.88,700,-2.30,-3.33,-62,1
1642587126,2022-01-19 11:12,92.50,956.46,1040.79,700,-2.15,-3.21,-61,1
1642587426,2022-01-19 11:17,92.53,956.68,1041.02,700,-2.18,-3.23,-61,1
1642587726,2022-01-19 11:22,92.56,956.53,1040.86,700,-2.14,-3.19,-62,1
1642592876,2022-01-19 12:47,93.09,954.78,1039.12,700,-2.01,-2.98,-61,1
1642593176,2022-01-19 12:52,93.78,954.55,1038.89,700,-2.10,-2.97,-61,1
1642593476,2022-01-19 12:57,93.85,954.30,1038.64,700,-2.10,-2.96,-61,1
1642593776,2022-01-19 13:02,94.30,954.44,1038.78,700,-2.14,-2.94,-63,1
1642594077,2022-01-19 13:07,93.78,954.12,1038.46,700,-1.95,-2.82,-61,1
1642594378,2022-01-19 13:12,92.52,954.09,1038.43,700,-1.88,-2.93,-62,1
1642594679,2022-01-19 13:17,92.08,954.09,1038.43,700,-1.85,-2.97,-62,1
1642594981,2022-01-19 13:23,90.91,953.97,1038.31,700,-1.70,-2.99,-62,1
1642595585,2022-01-19 13:33,89.73,953.70,1038.03,700,-1.49,-2.96,-63,1
1642595886,2022-01-19 13:38,88.66,953.71,1038.05,700,-1.44,-3.07,-62,1
1642596188,2022-01-19 13:43,88.28,953.76,1038.10,700,-1.43,-3.12,-63,1
1642596491,2022-01-19 13:48,88.10,953.63,1037.96,700,-1.35,-3.07,-63,1
1642596795,2022-01-19 13:53,88.28,953.43,1037.77,700,-1.54,-3.23,-63,1
1642597096,2022-01-19 13:58,89.16,953.44,1037.77,700,-1.61,-3.16,-62,1
1642597397,2022-01-19 14:03,88.73,953.39,1037.73,700,-1.67,-3.29,-63,1
1642597698,2022-01-19 14:08,89.34,953.86,1038.19,700,-1.81,-3.33,-62,1
1642597998,2022-01-19 14:13,89.14,953.23,1037.57,700,-1.73,-3.29,-63,1
1642598301,2022-01-19 14:18,88.85,953.04,1037.38,700,-1.64,-3.24,-62,1
1642598602,2022-01-19 14:23,88.41,953.25,1037.58,700,-1.66,-3.33,-57,1
1642599206,2022-01-19 14:33,88.70,952.94,1037.28,700,-1.57,-3.19,-63,1
1642599506,2022-01-19 14:38,88.47,952.83,1037.16,700,-1.55,-3.21,-61,1
1642599808,2022-01-19 14:43,90.04,952.60,1036.93,700,-1.84,-3.26,-61,1
1642600109,2022-01-19 14:48,90.08,952.68,1037.02,700,-1.73,-3.14,-61,1
1642600411,2022-01-19 14:53,91.22,952.44,1036.78,700,-1.83,-3.07,-61,1
1642600711,2022-01-19 14:58,89.71,952.56,1036.89,700,-1.62,-3.09,-61,1
1642601012,2022-01-19 15:03,89.53,952.44,1036.78,700,-1.63,-3.13,-62,1
1642601312,2022-01-19 15:08,90.10,952.32,1036.66,700,-1.69,-3.10,-62,1
1642601613,2022-01-19 15:13,91.19,952.36,1036.70,700,-1.82,-3.07,-63,1
1642601913,2022-01-19 15:18,90.27,952.24,1036.57,700,-1.74,-3.13,-64,1
1642602215,2022-01-19 15:23,89.14,952.31,1036.65,700,-1.75,-3.31,-61,1
1642602516,2022-01-19 15:28,89.09,952.12,1036.46,700,-1.72,-3.28,-61,1
1642602816,2022-01-19 15:33,89.72,952.07,1036.41,700,-1.85,-3.32,-61,1
1642603117,2022-01-19 15:38,89.91,952.06,1036.39,700,-2.03,-3.47,-61,1
1642603417,2022-01-19 15:43,90.50,951.85,1036.18,700,-2.15,-3.50,-61,1
1642603718,2022-01-19 15:48,90.78,951.96,1036.30,700,-2.30,-3.61,-62,1
1642604018,2022-01-19 15:53,91.66,951.69,1036.03,700,-2.34,-3.52,-62,1
1642604319,2022-01-19 15:58,89.95,951.65,1035.98,700,-2.16,-3.59,-62,1
1642604619,2022-01-19 16:03,89.14,951.52,1035.86,700,-2.30,-3.85,-67,1
1642604920,2022-01-19 16:08,90.21,951.41,1035.75,700,-2.36,-3.75,-63,1
1642605221,2022-01-19 16:13,90.26,951.35,1035.68,700,-2.42,-3.80,-63,1
1642605522,2022-01-19 16:18,89.83,951.00,1035.33,700,-2.41,-3.86,-68,1
1642605824,2022-01-19 16:23,90.00,951.07,1035.41,700,-2.45,-3.87,-61,1
1642606124,2022-01-19 16:28,88.64,951.03,1035.36,700,-2.42,-4.04,-62,1
1642606429,2022-01-19 16:33,88.46,951.00,1035.34,700,-2.44,-4.09,-63,1
1642606729,2022-01-19 16:38,87.70,950.73,1035.07,700,-2.49,-4.25,-55,1
1642609751,2022-01-19 17:29,84.65,949.99,1034.32,700,-2.50,-4.73,-57,1
1642610356,2022-01-19 17:39,86.40,949.74,1034.08,700,-2.84,-4.80,-52,1
1642610659,2022-01-19 17:44,86.24,949.67,1034.01,700,-2.82,-4.80,-53,1
1642610961,2022-01-19 17:49,86.59,949.74,1034.08,700,-2.81,-4.74,-51,1
1642611261,2022-01-19 17:54,87.53,949.59,1033.93,700,-2.86,-4.64,-50,1
1642611562,2022-01-19 17:59,88.05,949.50,1033.84,700,-2.90,-4.60,-51,1
1642611862,2022-01-19 18:04,88.53,949.39,1033.72,700,-2.92,-4.55,-53,1
1642612164,2022-01-19 18:09,88.67,949.21,1033.55,700,-2.96,-4.57,-51,1
1642612465,2022-01-19 18:14,88.41,949.34,1033.68,700,-2.96,-4.61,-52,1
1642612765,2022-01-19 18:19,89.13,948.94,1033.28,700,-2.98,-4.52,-51,1
1642613067,2022-01-19 18:24,88.78,948.73,1033.07,700,-3.00,-4.59,-53,1
1642613368,2022-01-19 18:29,87.53,948.72,1033.06,700,-2.87,-4.65,-52,1
1642613668,2022-01-19 18:34,88.71,948.77,1033.11,700,-2.98,-4.58,-50,1
1642613969,2022-01-19 18:39,89.42,948.67,1033.01,700,-3.05,-4.55,-53,1
1642614270,2022-01-19 18:44,90.47,948.44,1032.77,700,-3.10,-4.44,-51,1
1642614571,2022-01-19 18:49,91.75,948.32,1032.65,700,-3.06,-4.22,-53,1
1642614871,2022-01-19 18:54,92.51,948.41,1032.75,700,-3.00,-4.05,-52,1
1642615173,2022-01-19 18:59,93.65,948.19,1032.53,700,-3.08,-3.96,-51,1
1642615475,2022-01-19 19:04,92.78,948.40,1032.74,700,-2.93,-3.94,-54,1
1642615778,2022-01-19 19:09,93.06,948.52,1032.86,700,-2.79,-3.76,-55,1
1642616080,2022-01-19 19:14,93.78,948.39,1032.73,700,-2.67,-3.54,-51,1
1642616380,2022-01-19 19:19,93.64,948.50,1032.84,700,-2.60,-3.49,-52,1
1642616681,2022-01-19 19:24,93.45,948.48,1032.82,700,-2.49,-3.41,-51,1
1642616983,2022-01-19 19:29,94.02,948.47,1032.80,700,-2.55,-3.38,-55,1
1642617284,2022-01-19 19:34,93.85,948.19,1032.52,700,-2.56,-3.42,-52,1
1642617588,2022-01-19 19:39,91.02,948.01,1032.35,700,-2.31,-3.58,-54,1
1642617888,2022-01-19 19:44,87.98,947.98,1032.32,700,-2.01,-3.74,-55,1
1642618190,2022-01-19 19:49,84.51,947.82,1032.16,700,-1.54,-3.81,-54,1
1642618492,2022-01-19 19:54,82.65,947.60,1031.94,700,-1.31,-3.88,-50,1
1642618794,2022-01-19 19:59,81.24,947.77,1032.11,700,-1.16,-3.96,-55,1
1642619097,2022-01-19 20:04,80.74,947.80,1032.13,700,-0.95,-3.84,-51,1
1642619397,2022-01-19 20:09,81.34,947.74,1032.08,700,-1.05,-3.84,-56,1
1642619698,2022-01-19 20:14,81.64,947.80,1032.14,700,-0.96,-3.70,-50,1
1642620001,2022-01-19 20:20,81.72,947.66,1031.99,700,-0.98,-3.71,-52,1
1642620302,2022-01-19 20:25,82.14,947.51,1031.84,700,-1.00,-3.66,-51,1
1642620602,2022-01-19 20:30,82.36,947.43,1031.77,700,-0.93,-3.56,-51,1
1642620904,2022-01-19 20:35,82.62,947.36,1031.70,700,-0.95,-3.53,-53,1
1642621204,2022-01-19 20:40,83.73,947.51,1031.84,700,-1.08,-3.48,-52,1
1642621808,2022-01-19 20:50,84.54,947.49,1031.82,700,-1.15,-3.42,-53,1
1642622108,2022-01-19 20:55,86.44,947.15,1031.48,700,-1.38,-3.35,-49,1
1642622409,2022-01-19 21:00,86.57,946.92,1031.26,700,-1.31,-3.26,-51,1
1642622709,2022-01-19 21:05,87.00,947.06,1031.39,700,-1.39,-3.28,-51,1
1642623010,2022-01-19 21:10,87.10,947.18,1031.52,700,-1.30,-3.17,-53,1
1642623310,2022-01-19 21:15,87.37,946.97,1031.31,700,-1.23,-3.06,-51,1
1642623611,2022-01-19 21:20,86.81,946.95,1031.29,700,-1.24,-3.16,-54,1
1642627242,2022-01-19 22:20,84.58,945.89,1030.23,700,-0.50,-2.78,-56,1
1642627544,2022-01-19 22:25,84.71,946.11,1030.45,700,-0.57,-2.83,-51,1
1642627848,2022-01-19 22:30,84.94,946.06,1030.40,700,-0.61,-2.83,-50,1
1642628149,2022-01-19 22:35,84.38,945.75,1030.09,700,-0.47,-2.78,-51,1
1642628449,2022-01-19 22:40,84.18,946.12,1030.45,700,-0.47,-2.81,-51,1
1642628751,2022-01-19 22:45,83.91,945.60,1029.94,700,-0.30,-2.69,-50,1
1642629051,2022-01-19 22:50,85.16,945.63,1029.97,700,-0.40,-2.59,-51,1
1642629352,2022-01-19 22:55,85.85,945.19,1029.53,700,-0.38,-2.46,-52,1
1642629652,2022-01-19 23:00,84.56,945.23,1029.57,700,-0.20,-2.49,-52,1
1642629952,2022-01-19 23:05,84.82,944.92,1029.26,700,-0.21,-2.46,-52,1
1642630252,2022-01-19 23:10,84.07,945.01,1029.35,700,-0.04,-2.41,-49,1
1642630552,2022-01-19 23:15,82.96,944.88,1029.22,700,0.07,-2.48,-50,1
1642630852,2022-01-19 23:20,82.80,945.00,1029.33,700,0.01,-2.56,-52,1
1642631152,2022-01-19 23:25,80.94,945.05,1029.39,700,0.24,-2.65,-50,1
1642631452,2022-01-19 23:30,81.36,945.02,1029.35,700,0.41,-2.41,-50,1
1642631753,2022-01-19 23:35,81.24,944.73,1029.07,700,0.14,-2.70,-50,1
1642632053,2022-01-19 23:40,81.16,944.97,1029.31,700,0.15,-2.70,-52,1
1642632353,2022-01-19 23:45,80.50,945.30,1029.64,700,0.26,-2.70,-50,1
1642632653,2022-01-19 23:50,80.38,944.94,1029.28,700,0.32,-2.66,-53,1
1642632953,2022-01-19 23:55,80.73,945.19,1029.53,700,0.32,-2.60,-51,1