1642633253,2022-01-20 00:00,79.99,945.05,1029.39,700,0.55,-2.50,-50,1
1642633553,2022-01-20 00:05,78.23,945.32,1029.65,700,0.57,-2.78,-50,1
1642633853,2022-01-20 00:10,78.09,945.08,1029.41,700,0.71,-2.67,-50,1
1642634153,2022-01-20 00:15,76.75,945.32,1029.66,700,0.85,-2.77,-50,1
1642634453,2022-01-20 00:20,77.04,945.07,1029.41,700,0.73,-2.83,-53,1
1642634753,2022-01-20 00:25,77.95,944.78,1029.11,700,0.55,-2.85,-50,1
1642635053,2022-01-20 00:30,76.86,944.75,1029.09,700,0.69,-2.90,-52,1
1642635353,2022-01-20 00:35,77.07,944.91,1029.25,700,0.71,-2.85,-50,1
1642635653,2022-01-20 00:40,77.48,944.81,1029.14,700,0.72,-2.77,-50,1
1642635953,2022-01-20 00:45,77.27,944.75,1029.09,700,0.84,-2.69,-51,1
1642636254,2022-01-20 00:50,77.41,944.69,1029.02,700,0.73,-2.77,-53,1
1642636554,2022-01-20 00:55,78.64,945.18,1029.51,700,0.88,-2.41,-52,1
1642636854,2022-01-20 01:00,78.20,944.55,1028.89,700,0.69,-2.67,-50,1
1642637154,2022-01-20 01:05,77.18,944.72,1029.06,700,0.69,-2.85,-51,1
1642637454,2022-01-20 01:10,76.52,944.81,1029.14,700,0.71,-2.94,-51,1
1642637754,2022-01-20 01:15,76.69,944.36,1028.69,700,0.66,-2.96,-50,1
1642638054,2022-01-20 01:20,76.53,944.54,1028.88,700,0.54,-3.11,-51,1
1642638354,2022-01-20 01:25,75.46,944.68,1029.02,700,0.70,-3.14,-51,1
1642638654,2022-01-20 01:30,75.27,944.38,1028.72,700,0.88,-3.00,-52,1
1642638954,2022-01-20 01:35,76.78,944.61,1028.95,700,0.80,-2.81,-50,1
1642639254,2022-01-20 01:40,77.17,944.60,1028.94,700,0.73,-2.81,-54,1
1642639554,2022-01-20 01:45,76.83,944.50,1028.84,700,0.88,-2.73,-52,1
1642639854,2022-01-20 01:50,77.70,944.71,1029.05,700,0.84,-2.61,-51,1
1642640154,2022-01-20 01:55,78.05,944.75,1029.09,700,0.69,-2.70,-52,1
1642640454,2022-01-20 02:00,78.82,944.68,1029.02,700,0.77,-2.49,-51,1
1642640754,2022-01-20 02:05,78.29,944.56,1028.90,700,0.81,-2.54,-51,1
1642641055,2022-01-20 02:10,78.99,944.65,1028.99,700,0.66,-2.57,-53,1
1642641355,2022-01-20 02:15,78.25,944.79,1029.13,700,0.82,-2.54,-50,1
1642641655,2022-01-20 02:20,78.73,944.74,1029.08,700,0.67,-2.60,-55,1
1642641955,2022-01-20 02:25,85.53,944.64,1028.98,700,0.31,-1.83,-51,1
1642642255,2022-01-20 02:30,81.64,944.56,1028.90,700,0.78,-2.00,-53,1
1642642555,2022-01-20 02:35,79.37,944.76,1029.09,700,0.70,-2.46,-52,1
1642642855,2022-01-20 02:40,79.95,944.77,1029.11,700,0.75,-2.31,-52,1
1642643155,2022-01-20 02:45,80.10,944.64,1028.98,700,0.74,-2.30,-54,1
1642643455,2022-01-20 02:50,79.71,944.53,1028.87,700,0.81,-2.30,-53,1
1642643755,2022-01-20 02:55,79.08,944.57,1028.91,700,0.92,-2.30,-51,1
1642644055,2022-01-20 03:00,80.15,944.42,1028.76,700,0.77,-2.26,-53,1
1642644355,2022-01-20 03:05,81.57,944.19,1028.52,700,0.57,-2.22,-53,1
1642644655,2022-01-20 03:10,80.35,944.23,1028.57,700,0.88,-2.12,-51,1
1642644955,2022-01-20 03:15,81.26,943.99,1028.32,700,0.94,-1.91,-51,1
1642645255,2022-01-20 03:20,81.55,943.99,1028.33,700,0.90,-1.90,-53,1
1642645555,2022-01-20 03:25,82.37,943.62,1027.96,700,0.68,-1.98,-50,1
1642645856,2022-01-20 03:30,82.28,943.71,1028.05,700,0.72,-1.95,-51,1
1642646156,2022-01-20 03:35,82.68,943.47,1027.81,700,0.63,-1.98,-53,1
1642646456,2022-01-20 03:40,82.12,943.34,1027.68,700,0.62,-2.08,-51,1
1642646756,2022-01-20 03:45,82.13,943.37,1027.71,700,0.53,-2.17,-55,1
1642647056,2022-01-20 03:50,80.33,943.42,1027.76,700,0.97,-2.04,-52,1
1642647356,2022-01-20 03:55,80.82,943.44,1027.78,700,0.80,-2.12,-51,1
1642647656,2022-01-20 04:00,81.05,943.52,1027.86,700,0.87,-2.01,-50,1
1642647956,2022-01-20 04:05,81.22,943.40,1027.74,700,0.91,-1.94,-51,1
1642648256,2022-01-20 04:10,81.46,943.39,1027.73,700,0.95,-1.87,-52,1
1642648556,2022-01-20 04:15,82.86,943.43,1027.77,700,0.86,-1.72,-52,1
1642648856,2022-01-20 04:20,89.53,943.35,1027.69,700,0.84,-0.69,-53,1
1642649156,2022-01-20 04:25,82.82,943.38,1027.72,700,0.97,-1.62,-52,1
1642649456,2022-01-20 04:30,84.83,943.52,1027.85,700,0.92,-1.34,-54,1
1642649756,2022-01-20 04:35,85.19,943.26,1027.60,700,0.75,-1.45,-53,1
1642650057,2022-01-20 04:40,88.54,943.42,1027.76,700,0.63,-1.05,-53,1
1642650357,2022-01-20 04:45,86.02,943.02,1027.36,700,0.97,-1.11,-52,1
1642650657,2022-01-20 04:50,84.17,943.13,1027.47,700,0.97,-1.40,-54,1
1642650957,2022-01-20 04:55,83.96,942.93,1027.27,700,0.83,-1.57,-54,1
1642651257,2022-01-20 05:00,83.40,942.96,1027.30,700,1.01,-1.49,-52,1
1642651557,2022-01-20 05:05,83.83,943.13,1027.47,700,0.80,-1.62,-55,1
1642651857,2022-01-20 05:10,83.91,942.95,1027.28,700,1.05,-1.37,-53,1
1642652157,2022-01-20 05:15,85.73,943.08,1027.42,700,1.08,-1.04,-54,1
1642652457,2022-01-20 05:20,83.34,942.96,1027.30,700,1.06,-1.45,-52,1
1642652757,2022-01-20 05:25,82.87,942.93,1027.27,700,1.16,-1.43,-54,1
1642653057,2022-01-20 05:30,83.17,942.92,1027.26,700,1.11,-1.43,-56,1
1642653357,2022-01-20 05:35,84.21,942.89,1027.23,700,1.02,-1.35,-52,1
1642653657,2022-01-20 05:40,84.27,942.86,1027.19,700,1.10,-1.26,-54,1
1642653957,2022-01-20 05:45,93.59,942.88,1027.22,700,0.79,-0.13,-53,1
1642654257,2022-01-20 05:50,90.06,942.68,1027.02,700,0.98,-0.47,-55,1
1642654557,2022-01-20 05:55,89.74,942.83,1027.17,700,1.04,-0.46,-54,1
1642654857,2022-01-20 06:00,86.04,942.94,1027.28,700,0.99,-1.08,-52,1
1642655157,2022-01-20 06:05,98.45,942.85,1027.19,700,1.00,0.78,-52,1
1642655458,2022-01-20 06:10,86.98,942.89,1027.23,700,0.97,-0.95,-54,1
1642655758,2022-01-20 06:15,83.65,942.83,1027.17,700,1.11,-1.35,-53,1
1642656058,2022-01-20 06:20,83.40,942.84,1027.18,700,1.27,-1.23,-54,1
1642656358,2022-01-20 06:25,81.16,942.90,1027.23,700,1.13,-1.74,-54,1
1642656658,2022-01-20 06:30,83.45,942.93,1027.27,700,1.11,-1.38,-55,1
1642656958,2022-01-20 06:35,85.26,943.20,1027.54,700,1.00,-1.20,-56,1
1642657258,2022-01-20 06:40,83.11,943.12,1027.45,700,1.06,-1.49,-53,1
1642657558,2022-01-20 06:45,81.04,943.20,1027.54,700,1.00,-1.89,-53,1
1642657858,2022-01-20 06:50,81.49,942.91,1027.25,700,1.18,-1.64,-51,1
1642658158,2022-01-20 06:55,80.52,943.06,1027.40,700,1.00,-1.98,-53,1
1642658458,2022-01-20 07:00,81.81,942.88,1027.22,700,0.94,-1.82,-55,1
1642658758,2022-01-20 07:05,80.91,942.99,1027.33,700,0.93,-1.98,-51,1
1642659058,2022-01-20 07:10,81.66,942.78,1027.12,700,0.97,-1.81,-52,1
1642659358,2022-01-20 07:15,80.69,943.04,1027.38,700,0.92,-2.02,-52,1
1642659658,2022-01-20 07:20,81.56,943.17,1027.50,700,0.74,-2.05,-52,1
1642659958,2022-01-20 07:25,82.98,943.19,1027.53,700,0.89,-1.67,-52,1
1642660259,2022-01-20 07:30,79.78,943.20,1027.54,700,0.86,-2.24,-52,1
1642660559,2022-01-20 07:35,76.71,943.17,1027.51,700,0.58,-3.04,-52,1
1642660859,2022-01-20 07:40,75.93,942.97,1027.30,700,0.64,-3.12,-55,1
1642661159,2022-01-20 07:45,76.69,942.89,1027.22,700,0.31,-3.30,-52,1
1642661459,2022-01-20 07:50,73.73,942.92,1027.26,700,0.48,-3.67,-55,1
1642661759,2022-01-20 07:55,75.06,943.14,1027.48,700,0.39,-3.51,-52,1
1642662059,2022-01-20 08:00,72.38,943.07,1027.40,700,0.44,-3.95,-52,1
1642662359,2022-01-20 08:05,75.02,943.34,1027.68,700,0.39,-3.52,-50,1
1642662659,2022-01-20 08:10,74.90,943.41,1027.75,700,0.37,-3.56,-53,1
1642662959,2022-01-20 08:15,73.55,943.35,1027.69,700,0.23,-3.94,-66,1
1642663259,2022-01-20 08:20,70.95,943.17,1027.51,700,0.21,-4.44,-65,1
1642663559,2022-01-20 08:25,72.15,942.90,1027.24,700,0.18,-4.24,-67,1
1642663859,2022-01-20 08:30,71.72,942.87,1027.21,700,0.17,-4.33,-68,1
1642664159,2022-01-20 08:35,70.54,942.95,1027.29,700,-0.10,-4.81,-62,1
1642664460,2022-01-20 08:41,67.58,943.05,1027.39,700,0.08,-5.21,-62,1
1642664760,2022-01-20 08:46,70.02,943.16,1027.49,700,0.12,-4.70,-61,1
1642665060,2022-01-20 08:51,69.87,943.12,1027.46,700,0.26,-4.59,-67,1
1642665360,2022-01-20 08:56,67.17,943.16,1027.49,700,0.25,-5.12,-52,1
1642665660,2022-01-20 09:01,68.08,943.08,1027.42,700,0.31,-4.89,-54,1
1642665960,2022-01-20 09:06,67.18,942.95,1027.29,700,0.54,-4.84,-55,1
1642666260,2022-01-20 09:11,67.65,942.68,1027.02,700,0.10,-5.17,-53,1
1642671402,2022-01-20 10:36,72.83,942.19,1026.53,700,1.89,-2.47,-56,1
1642671702,2022-01-20 10:41,73.65,942.28,1026.61,700,1.64,-2.56,-55,1
1642672002,2022-01-20 10:46,74.85,942.34,1026.68,700,1.29,-2.68,-57,1
1642672302,2022-01-20 10:51,75.56,942.31,1026.65,700,1.36,-2.48,-56,1
1642672602,2022-01-20 10:56,84.73,942.34,1026.68,700,0.67,-1.61,-54,1
1642672902,2022-01-20 11:01,94.66,942.37,1026.71,700,0.72,-0.04,-57,1
1642673202,2022-01-20 11:06,87.02,942.51,1026.85,700,0.65,-1.26,-56,1
1642673503,2022-01-20 11:11,100.00,942.48,1026.81,700,5.18,5.18,-55,1
1642673803,2022-01-20 11:16,100.00,942.44,1026.78,700,1.61,1.61,-54,1
1642674103,2022-01-20 11:21,100.00,942.75,1027.08,700,1.30,1.30,-53,1
1642674403,2022-01-20 11:26,100.00,942.66,1027.00,700,1.37,1.37,-51,1
1642674703,2022-01-20 11:31,100.00,942.95,1027.29,700,1.04,1.04,-49,1
1642675003,2022-01-20 11:36,0.00,322.99,407.33,700,-87.56,nan,-53,1
1642675303,2022-01-20 11:41,0.00,322.99,407.33,700,-145.02,nan,-53,1
1642675603,2022-01-20 11:46,0.00,324.22,408.56,700,-87.56,nan,-52,1
1642675903,2022-01-20 11:51,44.02,322.99,407.33,700,21.16,8.45,-60,1
1642676203,2022-01-20 11:56,26.87,322.99,407.33,700,-5.05,-21.23,-51,1
1642676503,2022-01-20 12:01,100.00,331.89,416.23,700,171.09,167.96,-51,1
1642676803,2022-01-20 12:06,0.00,339.02,423.35,700,-145.02,nan,-52,1
1642677103,2022-01-20 12:11,44.02,322.99,407.33,700,21.16,8.45,-53,1
1642677404,2022-01-20 12:16,0.00,317.89,402.23,700,-130.50,nan,-49,1
1642677704,2022-01-20 12:21,38.47,317.11,401.44,700,12.84,-0.95,-54,1
1642678004,2022-01-20 12:26,0.00,433.56,517.90,700,-130.50,nan,-54,1
1642678304,2022-01-20 12:31,0.00,556.46,640.79,700,-146.33,nan,-52,1
1642678604,2022-01-20 12:36,100.00,326.66,411.00,700,171.39,168.25,-49,1
1642678904,2022-01-20 12:41,45.50,326.66,411.00,700,21.16,8.94,-51,1
1642679204,2022-01-20 12:46,27.47,326.66,411.00,700,-5.05,-20.97,-48,1
1642679504,2022-01-20 12:51,0.00,317.89,402.23,700,-130.50,nan,-52,1
1642679804,2022-01-20 12:56,45.50,326.66,411.00,700,21.16,8.94,-51,1
1642680104,2022-01-20 13:01,0.00,326.66,411.00,700,-130.50,nan,-50,1
1642680404,2022-01-20 13:06,0.00,433.56,517.90,700,-130.50,nan,-59,1
1642680704,2022-01-20 13:11,80.78,433.56,517.90,700,44.82,40.73,-51,1
1642681004,2022-01-20 13:16,0.00,433.56,517.90,700,-130.50,nan,-51,1
1642681304,2022-01-20 13:21,0.00,317.89,402.23,700,-130.50,nan,-51,1
1642681605,2022-01-20 13:26,0.00,323.92,408.26,700,-145.02,nan,-51,1
1642681905,2022-01-20 13:31,56.27,426.81,511.15,700,21.16,12.13,-55,1
1642682205,2022-01-20 13:36,0.00,548.39,632.73,700,-130.50,nan,-54,1
1642682505,2022-01-20 13:41,100.00,426.81,511.15,700,186.95,183.06,-52,1
1642682805,2022-01-20 13:46,0.00,321.43,405.77,700,-130.50,nan,-58,1
1642683105,2022-01-20 13:51,0.00,457.23,541.57,700,-130.50,nan,-57,1
1642683405,2022-01-20 13:56,0.00,548.39,632.73,700,-130.50,nan,-55,1
1642683705,2022-01-20 14:01,0.00,312.79,397.13,700,-145.02,nan,-55,1
1642684005,2022-01-20 14:06,100.00,321.43,405.77,700,169.23,166.19,-55,1
1642690362,2022-01-20 15:52,45.50,310.98,395.31,700,21.16,8.94,-56,1
1642690662,2022-01-20 15:57,0.00,310.98,395.31,700,-130.50,nan,-61,1
1642690962,2022-01-20 16:02,44.02,302.60,386.93,700,21.16,8.45,-60,1
1642691262,2022-01-20 16:07,100.00,308.36,392.69,700,171.09,167.96,-62,1
1642691563,2022-01-20 16:12,48.07,327.32,411.66,700,21.16,9.76,-60,1
1642691863,2022-01-20 16:17,0.00,413.32,497.66,700,-130.50,nan,-59,1
1642692163,2022-01-20 16:22,0.00,310.98,395.31,700,-145.02,nan,-65,1
1642692463,2022-01-20 16:27,0.00,308.36,392.69,700,-146.33,nan,-59,1
1642692763,2022-01-20 16:32,0.00,407.07,491.41,700,-85.48,nan,-60,1
1642693063,2022-01-20 16:37,0.00,442.92,527.26,700,-145.02,nan,-60,1
1642693363,2022-01-20 16:42,0.00,413.32,497.66,700,-145.02,nan,-59,1
1642693663,2022-01-20 16:47,0.00,413.32,497.66,700,-130.50,nan,-58,1
1642693963,2022-01-20 16:52,0.00,301.85,386.19,700,-130.50,nan,-60,1
1642694263,2022-01-20 16:57,0.00,310.98,395.31,700,-145.02,nan,-60,1
1642694563,2022-01-20 17:02,0.00,296.76,381.10,700,-103.37,nan,-59,1
1642694863,2022-01-20 17:07,0.00,297.50,381.84,700,-130.50,nan,-61,1
1642695163,2022-01-20 17:12,59.40,297.50,381.84,700,44.82,35.06,-61,1
1642695463,2022-01-20 17:17,44.02,297.50,381.84,700,21.16,8.45,-58,1
1642695764,2022-01-20 17:22,0.00,305.75,390.09,700,-146.33,nan,-59,1
1642696064,2022-01-20 17:27,0.00,305.75,390.09,700,-146.33,nan,-71,1
1642696364,2022-01-20 17:32,43.88,296.76,381.10,700,21.16,8.41,-61,1
1642696664,2022-01-20 17:37,0.00,305.75,390.09,700,-119.18,nan,-60,1
1642696964,2022-01-20 17:42,45.50,305.75,390.09,700,21.16,8.94,-60,1
1642697867,2022-01-20 17:57,44.02,297.50,381.84,700,21.16,8.45,-58,1
1642698167,2022-01-20 18:02,0.00,297.50,381.84,700,-145.02,nan,-58,1
1642698467,2022-01-20 18:07,0.00,297.50,381.84,700,-145.02,nan,-58,1
1642698767,2022-01-20 18:12,0.00,521.82,606.16,700,-145.02,nan,-57,1
1642699067,2022-01-20 18:17,59.40,292.41,376.74,700,44.82,35.06,-57,1
1642699367,2022-01-20 18:22,0.00,292.41,376.74,700,-145.02,nan,-57,1
1642699667,2022-01-20 18:27,0.00,399.84,484.17,700,-130.50,nan,-56,1
1642699967,2022-01-20 18:32,0.00,292.41,376.74,700,-145.02,nan,-57,1
1642700267,2022-01-20 18:37,0.00,292.41,376.74,700,-130.50,nan,-56,1
1642700568,2022-01-20 18:42,0.00,292.41,376.74,700,-130.50,nan,-55,1
1642700868,2022-01-20 18:47,0.00,399.84,484.17,700,-87.56,nan,-56,1
1642701168,2022-01-20 18:52,0.00,300.52,384.86,700,-130.50,nan,-57,1
1642701468,2022-01-20 18:57,44.02,292.41,376.74,700,21.16,8.45,-56,1
1642701768,2022-01-20 19:02,0.00,292.41,376.74,700,-130.50,nan,-56,1
1642702068,2022-01-20 19:07,100.00,292.41,376.74,700,171.09,167.96,-57,1
1642702368,2022-01-20 19:12,0.00,399.84,484.17,700,-130.50,nan,-58,1
1642702668,2022-01-20 19:17,0.00,292.41,376.74,700,-145.02,nan,-60,1
1642702968,2022-01-20 19:22,100.00,291.68,376.02,700,171.39,168.25,-57,1
1642703268,2022-01-20 19:27,45.50,295.30,379.63,700,21.16,8.94,-58,1
1642703568,2022-01-20 19:32,44.02,287.31,371.65,700,21.16,8.45,-57,1
1642703868,2022-01-20 19:37,0.00,287.31,371.65,700,-146.33,nan,-58,1
1642704168,2022-01-20 19:42,0.00,301.70,386.03,700,-145.02,nan,-59,1
1642704468,2022-01-20 19:47,0.00,287.31,371.65,700,-145.02,nan,-57,1
1642710826,2022-01-20 21:33,0.00,282.22,366.55,700,-145.02,nan,-56,1
1642711126,2022-01-20 21:38,55.91,380.45,464.79,700,21.16,12.03,-56,1
1642711426,2022-01-20 21:43,0.00,282.22,366.55,700,-130.50,nan,-54,1
1642711726,2022-01-20 21:48,61.69,284.85,369.19,700,44.82,35.75,-56,1
1642712026,2022-01-20 21:53,0.00,379.62,463.95,700,-145.02,nan,-56,1
1642712326,2022-01-20 21:58,0.00,379.62,463.95,700,-130.50,nan,-57,1
1642712626,2022-01-20 22:03,0.00,379.62,463.95,700,-130.50,nan,-56,1
1642712926,2022-01-20 22:08,0.00,284.85,369.19,700,-145.02,nan,-57,1
1642713226,2022-01-20 22:13,0.00,284.85,369.19,700,-145.02,nan,-55,1
1642713526,2022-01-20 22:18,0.00,284.85,369.19,700,-145.02,nan,-54,1
1642713827,2022-01-20 22:23,49.44,309.11,393.45,700,21.16,10.18,-56,1
1642714127,2022-01-20 22:28,56.27,379.62,463.95,700,21.16,12.13,-56,1
1642714427,2022-01-20 22:33,0.00,284.85,369.19,700,-130.50,nan,-54,1
1642714727,2022-01-20 22:38,0.00,277.12,361.46,700,-145.02,nan,-54,1
1642715027,2022-01-20 22:43,0.00,379.62,463.95,700,-119.18,nan,-55,1
1642715327,2022-01-20 22:48,0.00,277.12,361.46,700,-145.02,nan,-56,1
1642715627,2022-01-20 22:53,0.00,277.12,361.46,700,-130.50,nan,-55,1
1642715927,2022-01-20 22:58,0.00,379.62,463.95,700,-146.33,nan,-55,1
1642716227,2022-01-20 23:03,0.00,279.62,363.96,700,-130.50,nan,-53,1
1642716527,2022-01-20 23:08,0.00,279.62,363.96,700,-130.50,nan,-55,1
1642716827,2022-01-20 23:13,38.47,271.35,355.69,700,12.84,-0.95,-54,1
1642717127,2022-01-20 23:18,0.00,372.88,457.21,700,-145.02,nan,-57,1
1642717427,2022-01-20 23:23,0.00,279.62,363.96,700,-145.02,nan,-53,1