1642724391,2022-01-21 01:19,0.00,272.07,356.41,700,-130.50,nan,-48,1
1642724691,2022-01-21 01:24,56.27,359.40,443.74,700,21.16,12.13,-48,1
1642724991,2022-01-21 01:29,0.00,269.18,353.52,700,-145.02,nan,-48,1
1642725291,2022-01-21 01:34,0.00,269.18,353.52,700,-130.50,nan,-47,1
1642725591,2022-01-21 01:39,0.00,359.40,443.74,700,-130.50,nan,-49,1
1642725891,2022-01-21 01:44,56.27,359.40,443.74,700,21.16,12.13,-49,1
1642726191,2022-01-21 01:49,0.00,261.19,345.53,700,-85.48,nan,-51,1
1642726491,2022-01-21 01:54,0.00,269.18,353.52,700,-145.02,nan,-50,1
1642726791,2022-01-21 01:59,0.00,359.40,443.74,700,-103.37,nan,-48,1
1642727091,2022-01-21 02:04,0.00,261.19,345.53,700,-145.02,nan,-49,1
1642727391,2022-01-21 02:09,0.00,269.18,353.52,700,-145.02,nan,-49,1
1642727691,2022-01-21 02:14,0.00,269.18,353.52,700,-145.02,nan,-49,1
1642727991,2022-01-21 02:19,0.00,269.18,353.52,700,-145.02,nan,-48,1
1642728291,2022-01-21 02:24,0.00,293.40,377.74,700,-130.50,nan,-48,1
1642728591,2022-01-21 02:29,0.00,359.40,443.74,700,-130.50,nan,-49,1
1642728892,2022-01-21 02:34,0.00,256.76,341.09,700,-130.50,nan,-49,1
1642729192,2022-01-21 02:39,100.00,256.76,341.09,700,171.09,167.96,-49,1
1642729492,2022-01-21 02:44,0.00,263.96,348.30,700,-145.02,nan,-49,1
1642729792,2022-01-21 02:49,0.00,347.21,431.55,700,-146.33,nan,-50,1
1642730092,2022-01-21 02:54,0.00,263.96,348.30,700,-87.56,nan,-48,1
1642730392,2022-01-21 02:59,45.50,263.96,348.30,700,21.16,8.94,-48,1
1642730692,2022-01-21 03:04,0.00,263.96,348.30,700,-130.50,nan,-48,1
1642730992,2022-01-21 03:09,44.02,256.76,341.09,700,21.16,8.45,-49,1
1642737955,2022-01-21 05:05,0.00,253.52,337.86,700,-145.02,nan,-47,1
1642738255,2022-01-21 05:10,0.00,246.58,330.91,700,-130.50,nan,-47,1
1642738555,2022-01-21 05:15,45.50,253.52,337.86,700,21.16,8.94,-48,1
1642738855,2022-01-21 05:20,44.02,246.58,330.91,700,21.16,8.45,-47,1
1642739155,2022-01-21 05:25,56.27,339.21,423.54,700,21.16,12.13,-47,1
1642739456,2022-01-21 05:30,0.00,253.52,337.86,700,-145.02,nan,-46,1
1642739756,2022-01-21 05:35,0.00,246.58,330.91,700,-87.56,nan,-47,1
1642740056,2022-01-21 05:40,0.00,246.58,330.91,700,-145.02,nan,-48,1
1642740356,2022-01-21 05:45,0.00,253.52,337.86,700,-145.02,nan,-47,1
1642740656,2022-01-21 05:50,0.00,246.58,330.91,700,-130.50,nan,-47,1
1642740956,2022-01-21 05:55,0.00,267.09,351.43,700,-145.02,nan,-47,1
1642741256,2022-01-21 06:00,44.02,246.58,330.91,700,21.16,8.45,-47,1
1642741556,2022-01-21 06:05,0.00,276.48,360.81,700,-146.33,nan,-49,1
1642741856,2022-01-21 06:10,0.00,248.30,332.64,700,-145.02,nan,-48,1
1642742156,2022-01-21 06:15,0.00,248.30,332.64,700,-145.02,nan,-49,1
1642742456,2022-01-21 06:20,0.00,241.49,325.83,700,-145.02,nan,-47,1
1642742756,2022-01-21 06:25,0.00,240.88,325.22,700,-85.48,nan,-48,1
1642743056,2022-01-21 06:30,0.00,241.49,325.83,700,-146.33,nan,-47,1
1642743356,2022-01-21 06:35,0.00,240.88,325.22,700,-85.48,nan,-48,1
1642743657,2022-01-21 06:40,0.00,241.49,325.83,700,-145.02,nan,-48,1
1642743957,2022-01-21 06:45,45.50,248.30,332.64,700,21.16,8.94,-46,1
1642744257,2022-01-21 06:50,0.00,332.47,416.81,700,-130.50,nan,-46,1
1642744557,2022-01-21 06:55,0.00,241.49,325.83,700,-145.02,nan,-47,1
1642744857,2022-01-21 07:00,0.00,327.28,411.62,700,-145.02,nan,-47,1
1642745157,2022-01-21 07:05,0.00,248.30,332.64,700,-130.50,nan,-50,1
1642745457,2022-01-21 07:10,0.00,270.83,355.17,700,-130.50,nan,-50,1
1642745757,2022-01-21 07:15,0.00,248.30,332.64,700,-130.50,nan,-47,1
1642746057,2022-01-21 07:20,0.00,236.40,320.74,700,-119.18,nan,-47,1
1642746358,2022-01-21 07:25,61.69,243.08,327.42,700,44.82,35.75,-47,1
1642746658,2022-01-21 07:30,56.27,325.74,410.08,700,21.16,12.13,-61,1
1642746958,2022-01-21 07:35,95.99,325.74,410.08,700,59.60,58.63,-55,1
1642747258,2022-01-21 07:40,84.23,350.01,434.35,700,44.82,41.52,-56,1
1642747558,2022-01-21 07:45,0.00,434.26,518.60,700,-130.50,nan,-56,1
1642747858,2022-01-21 07:50,0.00,325.74,410.08,700,-130.50,nan,-53,1
1642748158,2022-01-21 07:55,46.75,424.04,508.38,700,12.84,1.74,-48,1
1642748459,2022-01-21 08:00,0.00,325.74,410.08,700,-145.02,nan,-49,1
1642748759,2022-01-21 08:05,38.58,236.40,320.74,700,12.84,-0.91,-48,1
1642749059,2022-01-21 08:10,0.00,243.08,327.42,700,-145.02,nan,-48,1
1642749359,2022-01-21 08:15,100.00,325.74,410.08,700,186.95,183.06,-48,1
1642749659,2022-01-21 08:20,0.00,248.44,332.78,700,-130.50,nan,-47,1
1642749959,2022-01-21 08:25,43.88,235.80,320.14,700,21.16,8.41,-48,1
1642750259,2022-01-21 08:30,56.27,325.74,410.08,700,21.16,12.13,-52,1
1642750559,2022-01-21 08:35,0.00,231.31,315.65,700,-145.02,nan,-64,1
1642750859,2022-01-21 08:40,44.02,231.31,315.65,700,21.16,8.45,-59,1
1642751159,2022-01-21 08:45,56.27,319.02,403.35,700,21.16,12.13,-56,1
1642751459,2022-01-21 08:50,0.00,342.88,427.21,700,-130.50,nan,-56,1
1642757210,2022-01-21 10:26,100.00,226.23,310.56,700,171.39,168.25,-62,1
1642757511,2022-01-21 10:31,0.00,312.29,396.63,700,-130.50,nan,-59,1
1642757811,2022-01-21 10:36,0.00,226.23,310.56,700,-130.50,nan,-57,1
1642758111,2022-01-21 10:41,0.00,232.65,316.98,700,-145.02,nan,-56,1
1642758411,2022-01-21 10:46,0.00,232.65,316.98,700,-145.02,nan,-51,1
1642758711,2022-01-21 10:51,0.00,226.23,310.56,700,-145.02,nan,-54,1
1642759011,2022-01-21 10:56,0.00,227.43,311.77,700,-130.50,nan,-54,1
1642759311,2022-01-21 11:01,0.00,305.56,389.90,700,-145.02,nan,-52,1
1642759611,2022-01-21 11:06,56.27,305.56,389.90,700,21.16,12.13,-52,1
1642759911,2022-01-21 11:11,38.58,221.14,305.48,700,12.84,-0.91,-54,1
1642760211,2022-01-21 11:16,0.00,227.43,311.77,700,-145.02,nan,-51,1
1642760511,2022-01-21 11:21,0.00,227.43,311.77,700,-145.02,nan,-54,1
1642760811,2022-01-21 11:26,44.02,221.14,305.48,700,21.16,8.45,-57,1
1642761111,2022-01-21 11:31,0.00,227.43,311.77,700,-145.02,nan,-63,1
1642761411,2022-01-21 11:36,0.00,221.14,305.48,700,-146.33,nan,-61,1
1642761711,2022-01-21 11:41,0.00,220.58,304.92,700,-145.02,nan,-60,1
1642762012,2022-01-21 11:46,0.00,221.14,305.48,700,-145.02,nan,-61,1
1642762312,2022-01-21 11:51,45.50,227.43,311.77,700,21.16,8.94,-61,1
1642762612,2022-01-21 11:56,0.00,220.58,304.92,700,-145.02,nan,-60,1
1642762912,2022-01-21 12:01,0.00,221.14,305.48,700,-145.02,nan,-61,1
1642763212,2022-01-21 12:06,69.38,222.01,306.35,700,59.60,51.88,-60,1
1642763512,2022-01-21 12:11,0.00,298.84,383.17,700,-130.50,nan,-55,1
1642763812,2022-01-21 12:16,56.27,298.84,383.17,700,21.16,12.13,-61,1
1642767442,2022-01-21 13:17,0.00,222.21,306.55,700,-145.02,nan,-52,1
1642767742,2022-01-21 13:22,0.00,210.97,295.31,700,-130.50,nan,-51,1
1642768042,2022-01-21 13:27,0.00,382.50,466.83,700,-130.50,nan,-54,1
1642768342,2022-01-21 13:32,0.00,210.97,295.31,700,-130.50,nan,-54,1
1642768642,2022-01-21 13:37,0.00,210.97,295.31,700,-87.56,nan,-52,1
1642768943,2022-01-21 13:42,0.00,210.97,295.31,700,-145.02,nan,-51,1
1642769243,2022-01-21 13:47,0.00,210.97,295.31,700,-145.02,nan,-52,1
1642769543,2022-01-21 13:52,0.00,292.11,376.45,700,-145.02,nan,-52,1
1642769843,2022-01-21 13:57,45.50,217.00,301.34,700,21.16,8.94,-54,1
1642770143,2022-01-21 14:02,100.00,210.97,295.31,700,171.09,167.96,-51,1
1642770443,2022-01-21 14:07,0.00,210.97,295.31,700,-145.02,nan,-55,1
1642770743,2022-01-21 14:12,0.00,217.00,301.34,700,-119.18,nan,-53,1
1642771043,2022-01-21 14:17,0.00,217.00,301.34,700,-145.02,nan,-55,1
1642771343,2022-01-21 14:22,0.00,217.00,301.34,700,-145.02,nan,-52,1
1642771643,2022-01-21 14:27,0.00,292.11,376.45,700,-130.50,nan,-52,1
1642771943,2022-01-21 14:32,0.00,285.39,369.73,700,-145.02,nan,-49,1
1642772243,2022-01-21 14:37,0.00,205.89,290.22,700,-130.50,nan,-51,1
1642772543,2022-01-21 14:42,0.00,211.79,296.12,700,-145.02,nan,-53,1
1642772843,2022-01-21 14:47,100.00,285.39,369.73,700,186.95,183.06,-51,1
1642773143,2022-01-21 14:52,0.00,205.89,290.22,700,-145.02,nan,-51,1
1642773444,2022-01-21 14:57,43.88,205.36,289.70,700,21.16,8.41,-50,1
1642773744,2022-01-21 15:02,56.27,285.39,369.73,700,21.16,12.13,-52,1
1642774044,2022-01-21 15:07,0.00,205.89,290.22,700,-130.50,nan,-51,1
1642774344,2022-01-21 15:12,0.00,211.79,296.12,700,-146.33,nan,-54,1
1642774644,2022-01-21 15:17,0.00,205.89,290.22,700,-87.56,nan,-54,1
1642774944,2022-01-21 15:22,0.00,205.89,290.22,700,-130.50,nan,-51,1
1642775244,2022-01-21 15:27,0.00,383.78,468.12,700,-145.02,nan,-53,1
1642775544,2022-01-21 15:32,44.02,205.89,290.22,700,21.16,8.45,-53,1
1642775844,2022-01-21 15:37,0.00,205.89,290.22,700,-146.33,nan,-52,1
1642776144,2022-01-21 15:42,0.00,206.57,290.91,700,-145.02,nan,-51,1
1642776444,2022-01-21 15:47,0.00,200.80,285.14,700,-145.02,nan,-51,1
1642776744,2022-01-21 15:52,0.00,200.80,285.14,700,-145.02,nan,-50,1
1642777044,2022-01-21 15:57,0.00,200.80,285.14,700,-130.50,nan,-51,1
1642777344,2022-01-21 16:02,0.00,200.80,285.14,700,-145.02,nan,-50,1
1642777644,2022-01-21 16:07,44.02,200.80,285.14,700,21.16,8.45,-51,1
1642777945,2022-01-21 16:12,45.50,206.57,290.91,700,21.16,8.94,-52,1
1642778245,2022-01-21 16:17,0.00,278.67,363.01,700,-145.02,nan,-51,1
1642778545,2022-01-21 16:22,0.00,200.80,285.14,700,-130.50,nan,-52,1
1642778845,2022-01-21 16:27,0.00,278.67,363.01,700,-130.50,nan,-52,1
1642779145,2022-01-21 16:32,43.88,200.29,284.63,700,21.16,8.41,-56,1
1642779445,2022-01-21 16:37,44.02,200.80,285.14,700,21.16,8.45,-53,1
1642779745,2022-01-21 16:42,0.00,206.57,290.91,700,-130.50,nan,-52,1
1642780045,2022-01-21 16:47,0.00,200.80,285.14,700,-130.50,nan,-53,1
1642780345,2022-01-21 16:52,0.00,200.80,285.14,700,-145.02,nan,-55,1
1642780645,2022-01-21 16:57,0.00,195.72,280.06,700,-130.50,nan,-54,1
1642780945,2022-01-21 17:02,43.88,195.22,279.55,700,21.16,8.41,-51,1
1642781245,2022-01-21 17:07,39.79,201.36,285.70,700,12.84,-0.49,-55,1
1642781545,2022-01-21 17:12,0.00,271.95,356.29,700,-130.50,nan,-52,1
1642781845,2022-01-21 17:17,0.00,195.72,280.06,700,-145.02,nan,-55,1
1642782145,2022-01-21 17:22,0.00,220.10,304.43,700,-145.02,nan,-54,1
1642782446,2022-01-21 17:27,0.00,271.95,356.29,700,-145.02,nan,-64,1
1642782746,2022-01-21 17:32,0.00,271.95,356.29,700,-130.50,nan,-61,1
1642783046,2022-01-21 17:37,100.00,195.72,280.06,700,171.39,168.25,-51,1
1642783346,2022-01-21 17:42,39.79,201.36,285.70,700,12.84,-0.49,-49,1
1642783646,2022-01-21 17:47,0.00,195.22,279.55,700,-103.37,nan,-50,1
1642783946,2022-01-21 17:52,0.00,201.36,285.70,700,-130.50,nan,-49,1
1642784246,2022-01-21 17:57,0.00,195.72,280.06,700,-130.50,nan,-51,1
1642784546,2022-01-21 18:02,0.00,201.36,285.70,700,-130.50,nan,-49,1
1642784846,2022-01-21 18:07,0.00,190.64,274.97,700,-130.50,nan,-50,1
1642785146,2022-01-21 18:12,0.00,190.64,274.97,700,-145.02,nan,-50,1
1642785446,2022-01-21 18:17,0.00,265.23,349.57,700,-130.50,nan,-53,1
1642785746,2022-01-21 18:22,44.02,190.64,274.97,700,21.16,8.45,-50,1
1642786046,2022-01-21 18:27,0.00,349.62,433.96,700,-145.02,nan,-51,1
1642786346,2022-01-21 18:32,0.00,190.15,274.48,700,-145.02,nan,-50,1
1642786646,2022-01-21 18:37,58.09,358.56,442.90,700,21.16,12.61,-50,1
1642786946,2022-01-21 18:42,49.62,214.46,298.80,700,21.16,10.23,-51,1
1642787247,2022-01-21 18:47,0.00,196.15,280.48,700,-145.02,nan,-53,1
1642787547,2022-01-21 18:52,0.00,349.62,433.96,700,-87.56,nan,-51,1
1642787847,2022-01-21 18:57,0.00,190.15,274.48,700,-130.50,nan,-50,1
1642788147,2022-01-21 19:02,0.00,265.23,349.57,700,-130.50,nan,-52,1
1642788447,2022-01-21 19:07,0.00,190.15,274.48,700,-130.50,nan,-51,1
1642788747,2022-01-21 19:12,0.00,190.64,274.97,700,-130.50,nan,-51,1
1642789047,2022-01-21 19:17,100.00,190.94,275.27,700,186.95,183.06,-52,1
1642789347,2022-01-21 19:22,0.00,341.19,425.53,700,-130.50,nan,-57,1
1642789647,2022-01-21 19:27,0.00,245.38,329.72,700,-85.48,nan,-52,1
1642789947,2022-01-21 19:32,0.00,185.08,269.41,700,-145.02,nan,-51,1
1642790247,2022-01-21 19:37,0.00,190.94,275.27,700,-130.50,nan,-53,1
1642790547,2022-01-21 19:42,45.05,189.25,273.59,700,21.16,8.80,-50,1
1642790847,2022-01-21 19:47,95.99,258.51,342.85,700,59.60,58.63,-51,1
1642791750,2022-01-21 20:02,0.00,258.51,342.85,700,-145.02,nan,-53,1
1642792051,2022-01-21 20:07,0.00,185.56,269.89,700,-130.50,nan,-54,1
1642792351,2022-01-21 20:12,0.00,341.36,425.70,700,-146.33,nan,-54,1
1642792651,2022-01-21 20:17,100.00,185.56,269.89,700,171.09,167.96,-52,1
1642792951,2022-01-21 20:22,100.00,258.51,342.85,700,186.95,183.06,-53,1
1642793251,2022-01-21 20:27,0.00,190.94,275.27,700,-130.50,nan,-51,1
1642793551,2022-01-21 20:32,0.00,251.79,336.13,700,-85.48,nan,-55,1
1642793851,2022-01-21 20:37,56.27,251.79,336.13,700,21.16,12.13,-54,1
1642794151,2022-01-21 20:42,0.00,185.73,270.06,700,-119.18,nan,-53,1
1642794451,2022-01-21 20:47,100.00,263.84,348.18,700,171.09,167.96,-54,1
1642794751,2022-01-21 20:52,45.50,185.73,270.06,700,21.16,8.94,-56,1
1642795051,2022-01-21 20:57,0.00,180.47,264.81,700,-130.50,nan,-53,1
1642795351,2022-01-21 21:02,0.00,180.47,264.81,700,-130.50,nan,-55,1
1642795651,2022-01-21 21:07,0.00,185.73,270.06,700,-130.50,nan,-58,1
1642795951,2022-01-21 21:12,0.00,185.73,270.06,700,-130.50,nan,-52,1
1642796252,2022-01-21 21:17,0.00,251.79,336.13,700,-145.02,nan,-60,1
1642796552,2022-01-21 21:22,56.27,251.79,336.13,700,21.16,12.13,-53,1
1642796852,2022-01-21 21:27,0.00,180.47,264.81,700,-130.50,nan,-56,1
1642797152,2022-01-21 21:32,0.00,180.47,264.81,700,-145.02,nan,-57,1
1642797452,2022-01-21 21:37,100.00,180.01,264.34,700,186.95,183.06,-57,1
1642797752,2022-01-21 21:42,0.00,245.08,329.41,700,-145.02,nan,-56,1
1642798052,2022-01-21 21:47,0.00,175.39,259.73,700,-130.50,nan,-56,1
1642798352,2022-01-21 21:52,0.00,180.52,264.85,700,-130.50,nan,-57,1
1642798652,2022-01-21 21:57,0.00,180.52,264.85,700,-119.18,nan,-57,1
1642798952,2022-01-21 22:02,0.00,180.52,264.85,700,-145.02,nan,-57,1
1642799252,2022-01-21 22:07,0.00,245.08,329.41,700,-146.33,nan,-59,1
1642799552,2022-01-21 22:12,0.00,175.39,259.73,700,-145.02,nan,-60,1
1642799852,2022-01-21 22:17,0.00,175.39,259.73,700,-146.33,nan,-58,1
1642800152,2022-01-21 22:22,45.05,178.91,263.25,700,21.16,8.80,-58,1
1642800452,2022-01-21 22:27,0.00,175.39,259.73,700,-145.02,nan,-61,1
1642800753,2022-01-21 22:32,0.00,245.08,329.41,700,-130.50,nan,-58,1
1642801053,2022-01-21 22:37,0.00,175.39,259.73,700,-130.50,nan,-59,1
1642801353,2022-01-21 22:42,0.00,175.39,259.73,700,-130.50,nan,-59,1
1642801653,2022-01-21 22:47,0.00,174.94,259.28,700,-130.50,nan,-56,1
1642801953,2022-01-21 22:52,0.00,175.31,259.64,700,-130.50,nan,-55,1
1642802253,2022-01-21 22:57,45.50,175.31,259.64,700,21.16,8.94,-55,1
1642802553,2022-01-21 23:02,57.18,249.91,334.25,700,21.16,12.37,-53,1
1642802853,2022-01-21 23:07,0.00,175.31,259.64,700,-145.02,nan,-51,1
1642803153,2022-01-21 23:12,45.50,175.31,259.64,700,21.16,8.94,-53,1
1642803453,2022-01-21 23:17,0.00,238.36,322.70,700,-145.02,nan,-51,1
1642805871,2022-01-21 23:57,0.00,170.32,254.65,700,-145.02,nan,-51,1