1642806171,2022-01-22 00:02,27.47,175.31,259.64,700,-5.05,-20.97,-53,1
1642806471,2022-01-22 00:07,0.00,174.01,258.35,700,-130.50,nan,-55,1
1642806771,2022-01-22 00:12,0.00,316.57,400.91,700,-145.02,nan,-52,1
1642807071,2022-01-22 00:17,0.00,165.24,249.57,700,-145.02,nan,-54,1
1642807372,2022-01-22 00:22,0.00,308.33,392.67,700,-119.18,nan,-53,1
1642807672,2022-01-22 00:27,45.50,170.10,254.43,700,21.16,8.94,-51,1
1642807972,2022-01-22 00:32,58.36,308.33,392.67,700,21.16,12.69,-52,1
1642808272,2022-01-22 00:37,0.00,170.10,254.43,700,-145.02,nan,-52,1
1642808572,2022-01-22 00:42,0.00,308.33,392.67,700,-146.33,nan,-52,1
1642808872,2022-01-22 00:47,0.00,170.10,254.43,700,-130.50,nan,-53,1
1642809172,2022-01-22 00:52,56.27,231.65,315.99,700,21.16,12.13,-52,1
1642809472,2022-01-22 00:57,0.00,165.24,249.57,700,-130.50,nan,-53,1
1642809772,2022-01-22 01:02,45.50,170.10,254.43,700,21.16,8.94,-53,1
1642810072,2022-01-22 01:07,0.00,231.65,315.99,700,-146.33,nan,-52,1
1642810372,2022-01-22 01:12,0.00,165.24,249.57,700,-145.02,nan,-51,1
1642810672,2022-01-22 01:17,0.00,160.16,244.50,700,-145.02,nan,-64,1
1642810972,2022-01-22 01:22,0.00,224.94,309.27,700,-145.02,nan,-54,1
1642811273,2022-01-22 01:27,45.50,164.89,249.23,700,21.16,8.94,-52,1
1642811573,2022-01-22 01:32,44.02,160.16,244.50,700,21.16,8.45,-52,1
1642811873,2022-01-22 01:37,0.00,224.94,309.27,700,-145.02,nan,-52,1
1642812173,2022-01-22 01:42,44.02,160.16,244.50,700,21.16,8.45,-53,1
1642812473,2022-01-22 01:47,0.00,224.94,309.27,700,-130.50,nan,-54,1
1642814588,2022-01-22 02:23,0.00,160.16,244.50,700,-130.50,nan,-54,1
1642814888,2022-01-22 02:28,0.00,155.08,239.42,700,-87.56,nan,-51,1
1642815188,2022-01-22 02:33,0.00,155.08,239.42,700,-130.50,nan,-53,1
1642815488,2022-01-22 02:38,0.00,175.05,259.39,700,-134.99,nan,-53,1
1642815788,2022-01-22 02:43,0.00,155.08,239.42,700,-145.02,nan,-53,1
1642816088,2022-01-22 02:48,0.00,159.68,244.02,700,-145.02,nan,-55,1
1642816389,2022-01-22 02:53,0.00,155.08,239.42,700,-142.98,nan,-52,1
1642816689,2022-01-22 02:58,44.02,155.08,239.42,700,21.16,8.45,-55,1
1642816989,2022-01-22 03:03,0.00,155.08,239.42,700,-145.02,nan,-54,1
1642817289,2022-01-22 03:08,0.00,155.08,239.42,700,-145.02,nan,-53,1
1642817589,2022-01-22 03:13,0.00,159.68,244.02,700,-146.33,nan,-50,1
1642817889,2022-01-22 03:18,0.00,159.68,244.02,700,-119.18,nan,-54,1
1642818189,2022-01-22 03:23,0.00,155.08,239.42,700,-145.02,nan,-54,1
1642818489,2022-01-22 03:28,0.00,218.23,302.56,700,-146.33,nan,-53,1
1642818789,2022-01-22 03:33,0.00,159.68,244.02,700,-145.02,nan,-53,1
1642819089,2022-01-22 03:38,0.00,150.00,234.34,700,-130.50,nan,-51,1
1642819389,2022-01-22 03:43,56.27,211.51,295.85,700,21.16,12.13,-51,1
1642819689,2022-01-22 03:48,100.00,154.48,238.81,700,171.09,167.96,-51,1
1642819989,2022-01-22 03:53,0.00,154.48,238.81,700,-145.02,nan,-51,1
1642820289,2022-01-22 03:58,0.00,211.51,295.85,700,-134.99,nan,-59,1
1642820590,2022-01-22 04:03,0.00,154.48,238.81,700,-130.50,nan,-59,1
1642820890,2022-01-22 04:08,0.00,150.00,234.34,700,-145.02,nan,-59,1
1642821190,2022-01-22 04:13,0.00,283.44,367.77,700,-145.02,nan,-56,1
1642821490,2022-01-22 04:18,43.88,149.61,233.94,700,21.16,8.41,-52,1
1642826032,2022-01-22 05:33,44.02,144.93,229.27,700,21.16,8.45,-51,1
1642826332,2022-01-22 05:38,39.79,149.27,233.61,700,12.84,-0.49,-52,1
1642826632,2022-01-22 05:43,0.00,144.54,228.88,700,-130.50,nan,-50,1
1642826932,2022-01-22 05:48,100.00,144.93,229.27,700,171.39,168.25,-53,1
1642827232,2022-01-22 05:53,0.00,193.88,278.22,700,-130.50,nan,-50,1
1642827532,2022-01-22 05:58,0.00,149.27,233.61,700,-145.02,nan,-51,1
1642827832,2022-01-22 06:03,44.02,139.85,224.19,700,21.16,8.45,-53,1
1642828132,2022-01-22 06:08,39.79,144.06,228.40,700,12.84,-0.49,-49,1
1642828432,2022-01-22 06:13,0.00,144.06,228.40,700,-145.02,nan,-50,1
1642828732,2022-01-22 06:18,0.00,139.85,224.19,700,-146.33,nan,-54,1
1642829033,2022-01-22 06:23,58.09,274.63,358.97,700,21.16,12.61,-51,1
1642829333,2022-01-22 06:28,0.00,144.06,228.40,700,-130.50,nan,-51,1
1642829633,2022-01-22 06:33,0.00,139.85,224.19,700,-145.02,nan,-50,1
1642829933,2022-01-22 06:38,0.00,267.09,351.43,700,-145.02,nan,-51,1
1642830233,2022-01-22 06:43,0.00,139.85,224.19,700,-130.50,nan,-54,1
1642830533,2022-01-22 06:48,0.00,158.18,242.51,700,-130.50,nan,-54,1
1642830833,2022-01-22 06:53,0.00,144.06,228.40,700,-145.02,nan,-53,1
1642831133,2022-01-22 06:58,0.00,144.06,228.40,700,-145.02,nan,-51,1
1642831433,2022-01-22 07:03,44.02,139.85,224.19,700,21.16,8.45,-52,1
1642831733,2022-01-22 07:08,0.00,144.06,228.40,700,-130.50,nan,-52,1
1642832033,2022-01-22 07:13,56.27,191.39,275.73,700,21.16,12.13,-51,1
1642832333,2022-01-22 07:18,0.00,138.86,223.20,700,-85.48,nan,-52,1
1642832633,2022-01-22 07:23,0.00,134.78,219.11,700,-130.50,nan,-51,1
1642834142,2022-01-22 07:49,0.00,134.78,219.11,700,-145.02,nan,-49,1
1642834443,2022-01-22 07:54,100.00,191.39,275.73,700,171.09,167.96,-55,1
1642834743,2022-01-22 07:59,0.00,138.86,223.20,700,-145.02,nan,-56,1
1642835043,2022-01-22 08:04,0.00,191.39,275.73,700,-146.33,nan,-58,1
1642835343,2022-01-22 08:09,0.00,138.86,223.20,700,-145.02,nan,-58,1
1642835643,2022-01-22 08:14,0.00,134.78,219.11,700,-146.33,nan,-57,1
1642835943,2022-01-22 08:19,0.00,258.85,343.19,700,-130.50,nan,-57,1
1642836243,2022-01-22 08:24,0.00,184.69,269.02,700,-130.50,nan,-50,1
1642836543,2022-01-22 08:29,44.02,129.70,214.04,700,21.16,8.45,-50,1
1642836843,2022-01-22 08:34,0.00,174.58,258.92,700,-130.50,nan,-59,1
1642837143,2022-01-22 08:39,0.00,129.70,214.04,700,-145.02,nan,-58,1
1642837443,2022-01-22 08:44,0.00,129.70,214.04,700,-130.50,nan,-60,1
1642837743,2022-01-22 08:49,0.00,129.70,214.04,700,-130.50,nan,-66,1
1642838043,2022-01-22 08:54,0.00,200.40,284.73,700,-130.50,nan,-45,1
1642838343,2022-01-22 08:59,0.00,184.69,269.02,700,-145.02,nan,-47,1
1642838643,2022-01-22 09:04,0.00,194.23,278.57,700,-145.02,nan,-47,1
1642838943,2022-01-22 09:09,0.00,129.70,214.04,700,-130.50,nan,-49,1
1642839244,2022-01-22 09:14,0.00,184.69,269.02,700,-130.50,nan,-49,1
1642839544,2022-01-22 09:19,56.27,184.69,269.02,700,21.16,12.13,-50,1
1642839844,2022-01-22 09:24,44.02,129.70,214.04,700,21.16,8.45,-57,1
1642840144,2022-01-22 09:29,45.50,133.66,217.99,700,21.16,8.94,-58,1
1642840444,2022-01-22 09:34,0.00,174.58,258.92,700,-130.50,nan,-59,1
1642840744,2022-01-22 09:39,44.02,124.63,208.97,700,21.16,8.45,-60,1
1642846492,2022-01-22 11:14,0.00,119.56,203.89,700,-130.50,nan,-64,1
1642846792,2022-01-22 11:19,56.27,171.28,255.62,700,21.16,12.13,-60,1
1642847092,2022-01-22 11:24,0.00,171.28,255.62,700,-130.50,nan,-58,1
1642847392,2022-01-22 11:29,0.00,123.25,207.59,700,-146.33,nan,-59,1
1642847692,2022-01-22 11:34,0.00,171.28,255.62,700,-130.50,nan,-58,1
1642847992,2022-01-22 11:39,0.00,171.28,255.62,700,-145.02,nan,-61,1
1642848293,2022-01-22 11:44,0.00,123.25,207.59,700,-130.50,nan,-60,1
1642848593,2022-01-22 11:49,0.00,119.23,203.57,700,-134.99,nan,-60,1
1642848893,2022-01-22 11:54,0.00,119.56,203.89,700,-130.50,nan,-61,1
1642849193,2022-01-22 11:59,0.00,164.58,248.91,700,-130.50,nan,-61,1
1642849493,2022-01-22 12:04,0.00,118.05,202.39,700,-130.50,nan,-62,1
1642849793,2022-01-22 12:09,44.02,114.48,198.82,700,21.16,8.45,-62,1
1642850093,2022-01-22 12:14,0.00,114.48,198.82,700,-145.02,nan,-64,1
1642850393,2022-01-22 12:19,39.79,118.05,202.39,700,12.84,-0.49,-64,1
1642850693,2022-01-22 12:24,100.00,114.48,198.82,700,186.95,183.06,-64,1
1642850993,2022-01-22 12:29,0.00,114.17,198.51,700,-130.50,nan,-61,1
1642851293,2022-01-22 12:34,80.78,164.58,248.91,700,44.82,40.73,-63,1
1642851593,2022-01-22 12:39,0.00,114.48,198.82,700,-130.50,nan,-63,1
1642851893,2022-01-22 12:44,0.00,114.48,198.82,700,-145.02,nan,-62,1
1642852193,2022-01-22 12:49,0.00,118.05,202.39,700,-130.50,nan,-61,1
1642852494,2022-01-22 12:54,0.00,118.05,202.39,700,-145.02,nan,-61,1
1642852794,2022-01-22 12:59,0.00,161.58,245.91,700,-130.50,nan,-61,1
1642853094,2022-01-22 13:04,55.91,161.58,245.91,700,21.16,12.03,-61,1
1642860664,2022-01-22 15:11,0.00,104.05,188.39,700,-130.50,nan,-48,1
1642860964,2022-01-22 15:16,0.00,142.44,226.78,700,-134.99,nan,-51,1
1642861264,2022-01-22 15:21,100.00,107.65,191.99,700,186.95,183.06,-48,1
1642861564,2022-01-22 15:26,100.00,104.34,188.68,700,171.09,167.96,-48,1
1642861864,2022-01-22 15:31,0.00,104.34,188.68,700,-146.33,nan,-49,1
1642862164,2022-01-22 15:36,0.00,112.68,197.01,700,-145.02,nan,-48,1
1642862465,2022-01-22 15:41,0.00,144.48,228.81,700,-146.33,nan,-48,1
1642862765,2022-01-22 15:46,0.00,99.27,183.61,700,-145.02,nan,-47,1
1642863065,2022-01-22 15:51,0.00,98.99,183.33,700,-145.02,nan,-49,1
1642863365,2022-01-22 15:56,0.00,102.45,186.79,700,-145.02,nan,-48,1
1642863665,2022-01-22 16:01,0.00,102.45,186.79,700,-146.33,nan,-48,1
1642863965,2022-01-22 16:06,0.00,99.27,183.61,700,-145.02,nan,-48,1
1642864265,2022-01-22 16:11,0.00,144.48,228.81,700,-145.02,nan,-52,1
1642864565,2022-01-22 16:16,0.00,99.27,183.61,700,-130.50,nan,-57,1
1642864865,2022-01-22 16:21,0.00,98.99,183.33,700,-145.02,nan,-48,1
1642865165,2022-01-22 16:26,38.58,99.27,183.61,700,12.84,-0.91,-47,1
1642865465,2022-01-22 16:31,0.00,98.99,183.33,700,-130.50,nan,-48,1
1642865765,2022-01-22 16:36,43.88,98.99,183.33,700,21.16,8.41,-47,1
1642866065,2022-01-22 16:41,0.00,99.27,183.61,700,-145.02,nan,-48,1
1642866365,2022-01-22 16:46,38.58,94.20,178.54,700,12.84,-0.91,-47,1
1642866665,2022-01-22 16:51,43.88,93.93,178.27,700,21.16,8.41,-55,1
1642866966,2022-01-22 16:56,0.00,137.78,222.12,700,-145.02,nan,-47,1
1642867266,2022-01-22 17:01,0.00,93.93,178.27,700,-145.02,nan,-47,1
1642867566,2022-01-22 17:06,0.00,97.25,181.59,700,-145.02,nan,-47,1
1642869375,2022-01-22 17:36,0.00,94.20,178.54,700,-145.02,nan,-47,1
1642869675,2022-01-22 17:41,45.50,97.25,181.59,700,21.16,8.94,-46,1
1642869975,2022-01-22 17:46,0.00,94.20,178.54,700,-145.02,nan,-47,1
1642870275,2022-01-22 17:51,0.00,94.20,178.54,700,-130.50,nan,-46,1
1642870575,2022-01-22 17:56,0.00,145.58,229.92,700,-130.50,nan,-47,1
1642870875,2022-01-22 18:01,0.00,89.13,173.47,700,-145.02,nan,-47,1
1642871175,2022-01-22 18:06,0.00,131.08,215.42,700,-146.33,nan,-47,1
1642871475,2022-01-22 18:11,57.62,143.55,227.89,700,21.16,12.49,-48,1
1642871775,2022-01-22 18:16,0.00,92.05,176.39,700,-130.50,nan,-47,1
1642872075,2022-01-22 18:21,0.00,131.08,215.42,700,-130.50,nan,-47,1
1642872375,2022-01-22 18:26,48.07,97.87,182.20,700,21.16,9.76,-48,1
1642872675,2022-01-22 18:31,47.61,131.08,215.42,700,12.84,2.00,-49,1
1642872976,2022-01-22 18:36,100.00,138.64,222.97,700,171.39,168.25,-47,1
1642873276,2022-01-22 18:41,44.02,89.13,173.47,700,21.16,8.45,-48,1
1642873576,2022-01-22 18:46,0.00,92.05,176.39,700,-145.02,nan,-48,1
1642873876,2022-01-22 18:51,68.73,88.88,173.21,700,59.60,51.69,-48,1
1642874176,2022-01-22 18:56,26.87,89.13,173.47,700,-5.05,-21.23,-48,1
1642874476,2022-01-22 19:01,58.40,183.89,268.23,700,21.16,12.69,-48,1
1642874776,2022-01-22 19:06,0.00,92.05,176.39,700,-130.50,nan,-48,1
1642875076,2022-01-22 19:11,0.00,84.07,168.40,700,-145.02,nan,-49,1
1642875376,2022-01-22 19:16,0.00,86.85,171.19,700,-145.02,nan,-48,1
1642875676,2022-01-22 19:21,0.00,86.85,171.19,700,-145.02,nan,-48,1
1642875976,2022-01-22 19:26,0.00,124.39,208.73,700,-85.48,nan,-48,1
1642876276,2022-01-22 19:31,0.00,124.39,208.73,700,-130.50,nan,-48,1
1642876576,2022-01-22 19:36,27.47,86.85,171.19,700,-5.05,-20.97,-48,1
1642876876,2022-01-22 19:41,0.00,84.07,168.40,700,-130.50,nan,-47,1
1642877176,2022-01-22 19:46,0.00,124.39,208.73,700,-145.02,nan,-47,1
1642877476,2022-01-22 19:51,0.00,84.07,168.40,700,-145.02,nan,-48,1
1642877777,2022-01-22 19:56,45.50,86.85,171.19,700,21.16,8.94,-47,1
1642878077,2022-01-22 20:01,45.50,86.85,171.19,700,21.16,8.94,-48,1
1642878377,2022-01-22 20:06,0.00,86.85,171.19,700,-145.02,nan,-50,1
1642878677,2022-01-22 20:11,0.00,86.85,171.19,700,-146.33,nan,-47,1
1642878977,2022-01-22 20:16,100.00,86.85,171.19,700,171.39,168.25,-47,1
1642879277,2022-01-22 20:21,0.00,117.69,202.03,700,-145.02,nan,-55,1
1642879577,2022-01-22 20:26,100.00,129.35,213.69,700,59.60,59.50,-56,1
1642879877,2022-01-22 20:31,0.00,117.69,202.03,700,-130.50,nan,-54,1
1642880177,2022-01-22 20:36,0.00,81.66,165.99,700,-145.02,nan,-58,1
1642880477,2022-01-22 20:41,0.00,117.69,202.03,700,-87.56,nan,-58,1
1642880777,2022-01-22 20:46,0.00,79.00,163.34,700,-103.37,nan,-56,1
1642881077,2022-01-22 20:51,0.00,117.69,202.03,700,-130.50,nan,-58,1
1642881377,2022-01-22 20:56,0.00,81.66,165.99,700,-130.50,nan,-58,1
1642881677,2022-01-22 21:01,0.00,81.66,165.99,700,-130.50,nan,-56,1
1642881977,2022-01-22 21:06,0.00,117.69,202.03,700,-130.50,nan,-52,1
1642882277,2022-01-22 21:11,0.00,117.69,202.03,700,-145.02,nan,-58,1
1642882578,2022-01-22 21:16,58.36,168.18,252.52,700,21.16,12.68,-58,1
1642882878,2022-01-22 21:21,44.02,79.00,163.34,700,21.16,8.45,-57,1
1642883178,2022-01-22 21:26,0.00,81.66,165.99,700,-146.33,nan,-57,1
1642883478,2022-01-22 21:31,0.00,79.00,163.34,700,-130.50,nan,-57,1
1642883778,2022-01-22 21:36,0.00,73.93,158.27,700,-130.50,nan,-58,1
1642884078,2022-01-22 21:41,0.00,84.69,169.03,700,-130.50,nan,-59,1
1642884378,2022-01-22 21:46,0.00,76.46,160.80,700,-145.02,nan,-59,1
1642884678,2022-01-22 21:51,0.00,111.00,195.34,700,-130.50,nan,-59,1
1642884978,2022-01-22 21:56,0.00,111.00,195.34,700,-130.50,nan,-59,1
1642885278,2022-01-22 22:01,0.00,108.70,193.04,700,-142.98,nan,-58,1
1642885578,2022-01-22 22:06,0.00,111.00,195.34,700,-103.37,nan,-57,1
1642885878,2022-01-22 22:11,0.00,111.00,195.34,700,-130.50,nan,-58,1
1642886179,2022-01-22 22:16,0.00,76.46,160.80,700,-145.02,nan,-58,1
1642886479,2022-01-22 22:21,0.00,73.93,158.27,700,-130.50,nan,-58,1
1642886779,2022-01-22 22:26,0.00,159.28,243.62,700,-145.02,nan,-58,1
1642891317,2022-01-22 23:41,0.00,68.87,153.20,700,-130.50,nan,-58,1
1642891617,2022-01-22 23:46,0.00,68.87,153.20,700,-130.50,nan,-59,1
1642891917,2022-01-22 23:51,0.00,104.31,188.65,700,-130.50,nan,-62,1
1642892217,2022-01-22 23:56,0.00,97.62,181.96,700,-130.50,nan,-59,1