1642892517,2022-01-23 00:01,44.02,63.80,148.14,700,21.16,8.45,-58,1
1642892817,2022-01-23 00:06,0.00,97.62,181.96,700,-130.50,nan,-58,1
1642893117,2022-01-23 00:11,0.00,63.80,148.14,700,-130.50,nan,-59,1
1642893417,2022-01-23 00:16,0.00,66.07,150.41,700,-130.50,nan,-57,1
1642893717,2022-01-23 00:21,45.50,66.07,150.41,700,21.16,8.94,-59,1
1642894017,2022-01-23 00:26,0.00,63.80,148.14,700,-145.02,nan,-61,1
1642894317,2022-01-23 00:31,0.00,97.62,181.96,700,-145.02,nan,-59,1
1642894617,2022-01-23 00:36,0.00,66.07,150.41,700,-130.50,nan,-59,1
1642894917,2022-01-23 00:41,0.00,63.80,148.14,700,-145.02,nan,-58,1
1642895217,2022-01-23 00:46,0.00,95.49,179.83,700,-130.50,nan,-59,1
1642895517,2022-01-23 00:51,100.00,66.07,150.41,700,186.95,183.06,-59,1
1642895817,2022-01-23 00:56,0.00,66.07,150.41,700,-130.50,nan,-59,1
1642896117,2022-01-23 01:01,0.00,97.62,181.96,700,-145.02,nan,-59,1
1642896418,2022-01-23 01:06,0.00,65.20,149.54,700,-145.02,nan,-59,1
1642896718,2022-01-23 01:11,0.00,59.03,143.37,700,-130.50,nan,-58,1
1642897018,2022-01-23 01:16,56.27,90.93,175.27,700,21.16,12.13,-59,1
1642897318,2022-01-23 01:21,0.00,60.88,145.21,700,-146.33,nan,-58,1
1642897618,2022-01-23 01:26,56.27,90.93,175.27,700,21.16,12.13,-61,1
1642897918,2022-01-23 01:31,0.00,60.88,145.21,700,-145.02,nan,-59,1
1642898218,2022-01-23 01:36,0.00,67.92,152.25,700,-130.50,nan,-59,1
1642898518,2022-01-23 01:41,0.00,60.88,145.21,700,-130.50,nan,-60,1
1642898818,2022-01-23 01:46,0.00,90.93,175.27,700,-130.50,nan,-61,1
1642899118,2022-01-23 01:51,0.00,90.93,175.27,700,-145.02,nan,-58,1
1642899418,2022-01-23 01:56,0.00,58.55,142.88,700,-145.02,nan,-60,1
1642899718,2022-01-23 02:01,0.00,58.73,143.07,700,-130.50,nan,-59,1
1642900018,2022-01-23 02:06,0.00,90.93,175.27,700,-130.50,nan,-59,1
1642900318,2022-01-23 02:11,0.00,58.73,143.07,700,-130.50,nan,-59,1
1642900618,2022-01-23 02:16,0.00,90.93,175.27,700,-130.50,nan,-59,1
1642900918,2022-01-23 02:21,45.50,55.68,140.02,700,21.16,8.94,-59,1
1642901218,2022-01-23 02:26,0.00,53.67,138.01,700,-85.48,nan,-59,1
1642901518,2022-01-23 02:31,0.00,55.68,140.02,700,-130.50,nan,-60,1
1642901819,2022-01-23 02:36,0.00,53.49,137.83,700,-145.02,nan,-59,1
1642902119,2022-01-23 02:41,0.00,53.67,138.01,700,-145.02,nan,-60,1
1642902419,2022-01-23 02:46,0.00,53.67,138.01,700,-145.02,nan,-58,1
1642902719,2022-01-23 02:51,0.00,55.68,140.02,700,-130.50,nan,-59,1
1642903019,2022-01-23 02:56,0.00,53.67,138.01,700,-130.50,nan,-64,1
1642903319,2022-01-23 03:01,44.02,53.67,138.01,700,21.16,8.45,-60,1
1642903619,2022-01-23 03:06,0.00,53.67,138.01,700,-130.50,nan,-59,1
1642903919,2022-01-23 03:11,45.50,55.68,140.02,700,21.16,8.94,-58,1
1642904219,2022-01-23 03:16,0.00,55.68,140.02,700,-145.02,nan,-58,1
1642904519,2022-01-23 03:21,0.00,55.68,140.02,700,-145.02,nan,-58,1
1642904819,2022-01-23 03:26,0.00,132.35,216.69,700,-145.02,nan,-58,1
1642905119,2022-01-23 03:31,0.00,50.49,134.83,700,-146.33,nan,-59,1
1642905419,2022-01-23 03:36,0.00,48.61,132.94,700,-142.98,nan,-58,1
1642905719,2022-01-23 03:41,0.00,50.49,134.83,700,-130.50,nan,-58,1
1642906019,2022-01-23 03:46,45.50,50.49,134.83,700,21.16,8.94,-58,1
1642906319,2022-01-23 03:51,0.00,118.89,203.23,700,-145.02,nan,-58,1
1642906619,2022-01-23 03:56,0.00,48.61,132.94,700,-145.02,nan,-59,1
1642906920,2022-01-23 04:02,0.00,77.55,161.89,700,-130.50,nan,-58,1
1642907220,2022-01-23 04:07,0.00,48.61,132.94,700,-145.02,nan,-59,1
1642907520,2022-01-23 04:12,0.00,49.90,134.23,700,-130.50,nan,-58,1
1642907820,2022-01-23 04:17,0.00,48.61,132.94,700,-145.02,nan,-59,1
1642908120,2022-01-23 04:22,0.00,48.61,132.94,700,-130.50,nan,-58,1
1642908420,2022-01-23 04:27,45.50,50.49,134.83,700,21.16,8.94,-59,1
1642908720,2022-01-23 04:32,0.00,77.55,161.89,700,-145.02,nan,-59,1
1642909020,2022-01-23 04:37,59.40,48.61,132.94,700,44.82,35.06,-60,1
1642909320,2022-01-23 04:42,0.00,43.54,127.88,700,-145.02,nan,-60,1
1642909620,2022-01-23 04:47,0.00,43.54,127.88,700,-130.50,nan,-60,1
1642909920,2022-01-23 04:52,0.00,43.39,127.73,700,-130.50,nan,-61,1
1642910220,2022-01-23 04:57,44.02,43.54,127.88,700,21.16,8.45,-60,1
1642910520,2022-01-23 05:02,0.00,43.54,127.88,700,-145.02,nan,-60,1
1642910820,2022-01-23 05:07,0.00,110.68,195.02,700,-145.02,nan,-60,1
1642911120,2022-01-23 05:12,45.50,45.30,129.64,700,21.16,8.94,-61,1
1642911421,2022-01-23 05:17,44.02,43.54,127.88,700,21.16,8.45,-60,1
1642911721,2022-01-23 05:22,0.00,45.30,129.64,700,-130.50,nan,-60,1
1642912021,2022-01-23 05:27,0.00,45.30,129.64,700,-130.50,nan,-60,1
1642912321,2022-01-23 05:32,0.00,45.30,129.64,700,-103.37,nan,-60,1
1642912621,2022-01-23 05:37,48.07,48.87,133.21,700,21.16,9.76,-61,1
1642912921,2022-01-23 05:42,0.00,43.54,127.88,700,-130.50,nan,-62,1
1642913221,2022-01-23 05:47,45.50,45.30,129.64,700,21.16,8.94,-61,1
1642913521,2022-01-23 05:52,45.50,45.30,129.64,700,21.16,8.94,-61,1
1642913821,2022-01-23 05:57,0.00,40.11,124.45,700,-145.02,nan,-61,1
1642914121,2022-01-23 06:02,100.00,38.48,122.82,700,171.09,167.96,-62,1
1642914421,2022-01-23 06:07,0.00,38.48,122.82,700,-130.50,nan,-71,1
1642914721,2022-01-23 06:12,0.00,38.48,122.82,700,-130.50,nan,-61,1
1642915021,2022-01-23 06:17,0.00,64.18,148.52,700,-130.50,nan,-61,1
1642915321,2022-01-23 06:22,0.00,38.70,123.04,700,-130.50,nan,-61,1
1642915621,2022-01-23 06:27,38.58,38.48,122.82,700,12.84,-0.91,-61,1
1642915921,2022-01-23 06:32,0.00,38.48,122.82,700,-130.50,nan,-61,1
1642922280,2022-01-23 08:18,0.00,28.24,112.58,700,-142.98,nan,-62,1
1642922580,2022-01-23 08:23,0.00,28.24,112.58,700,-130.50,nan,-62,1
1642922880,2022-01-23 08:28,0.00,28.36,112.70,700,-145.02,nan,-61,1
1642923180,2022-01-23 08:33,43.88,28.24,112.58,700,21.16,8.41,-54,1
1642923480,2022-01-23 08:38,44.02,28.36,112.70,700,21.16,8.45,-64,1
1642923780,2022-01-23 08:43,0.00,28.36,112.70,700,-130.50,nan,-63,1
1642924080,2022-01-23 08:48,0.00,90.60,174.94,700,-130.50,nan,-52,1
1642924380,2022-01-23 08:53,0.00,29.73,114.07,700,-145.02,nan,-49,1
1642924681,2022-01-23 08:58,58.09,90.60,174.94,700,21.16,12.61,-49,1
1642924981,2022-01-23 09:03,0.00,29.73,114.07,700,-130.50,nan,-48,1
1642925281,2022-01-23 09:08,0.00,28.24,112.58,700,-130.50,nan,-48,1
1642925581,2022-01-23 09:13,0.00,50.82,135.16,700,-85.48,nan,-52,1
1642925881,2022-01-23 09:18,100.00,50.82,135.16,700,186.95,183.06,-55,1
1642926181,2022-01-23 09:23,0.00,28.36,112.70,700,-130.50,nan,-50,1
1642926481,2022-01-23 09:28,0.00,24.54,108.88,700,-145.02,nan,-53,1
1642926781,2022-01-23 09:33,0.00,23.30,107.64,700,-145.02,nan,-53,1
1642927081,2022-01-23 09:38,0.00,23.30,107.64,700,-130.50,nan,-58,1
1642927381,2022-01-23 09:43,0.00,23.30,107.64,700,-130.50,nan,-59,1
1642927681,2022-01-23 09:48,0.00,48.46,132.80,700,-145.02,nan,-60,1
1642927981,2022-01-23 09:53,0.00,44.14,128.47,700,-87.56,nan,-58,1
1642928281,2022-01-23 09:58,43.88,23.19,107.53,700,21.16,8.41,-57,1
1642928581,2022-01-23 10:03,0.00,24.54,108.88,700,-130.50,nan,-58,1
1642928881,2022-01-23 10:08,100.00,44.14,128.47,700,171.39,168.25,-59,1
1642929181,2022-01-23 10:13,56.27,44.14,128.47,700,21.16,12.13,-59,1
1642929481,2022-01-23 10:18,100.00,44.14,128.47,700,171.09,167.96,-60,1
1642929782,2022-01-23 10:23,0.00,82.26,166.60,700,-145.02,nan,-59,1
1642930082,2022-01-23 10:28,0.00,23.19,107.53,700,-130.50,nan,-59,1
1642930382,2022-01-23 10:33,0.00,23.19,107.53,700,-145.02,nan,-58,1
1642930682,2022-01-23 10:38,0.00,77.35,161.69,700,-145.02,nan,-58,1
1642930982,2022-01-23 10:43,0.00,37.46,121.79,700,-145.02,nan,-56,1
1642931282,2022-01-23 10:48,0.00,37.46,121.79,700,-130.50,nan,-57,1
1642931582,2022-01-23 10:53,0.00,18.24,102.58,700,-145.02,nan,-57,1
1642931882,2022-01-23 10:58,44.02,18.24,102.58,700,21.16,8.45,-55,1
1642932182,2022-01-23 11:03,0.00,19.35,103.69,700,-145.02,nan,-56,1
1642932482,2022-01-23 11:08,0.00,23.42,107.75,700,-130.50,nan,-56,1
1642932782,2022-01-23 11:13,0.00,37.46,121.79,700,-130.50,nan,-57,1
1642933082,2022-01-23 11:18,39.79,19.35,103.69,700,12.84,-0.49,-58,1
1642933382,2022-01-23 11:23,0.00,37.46,121.79,700,-145.02,nan,-56,1
1642933682,2022-01-23 11:28,0.00,37.46,121.79,700,-145.02,nan,-55,1
1642933982,2022-01-23 11:33,0.00,18.24,102.58,700,-130.50,nan,-57,1
1642934283,2022-01-23 11:38,0.00,37.46,121.79,700,-130.50,nan,-55,1
1642934583,2022-01-23 11:43,0.00,18.24,102.58,700,-119.18,nan,-55,1
1642934883,2022-01-23 11:48,0.00,19.35,103.69,700,-146.33,nan,-56,1
1642935183,2022-01-23 11:53,0.00,14.16,98.50,700,-145.02,nan,-56,1
1642935483,2022-01-23 11:58,0.00,17.62,101.96,700,-145.02,nan,-58,1
1642935783,2022-01-23 12:03,0.00,13.10,97.43,700,-130.50,nan,-56,1
1642936083,2022-01-23 12:08,0.00,30.78,115.12,700,-145.02,nan,-56,1
1642936383,2022-01-23 12:13,0.00,17.81,102.15,700,-145.02,nan,-58,1
1642936683,2022-01-23 12:18,38.58,13.18,97.52,700,12.84,-0.91,-57,1
1642936983,2022-01-23 12:23,45.50,14.16,98.50,700,21.16,8.94,-56,1
1642937283,2022-01-23 12:28,28.90,30.78,115.12,700,-5.05,-20.39,-55,1
1642937583,2022-01-23 12:33,0.00,30.78,115.12,700,-130.50,nan,-57,1
1642937883,2022-01-23 12:38,0.00,14.16,98.50,700,-145.02,nan,-54,1
1642938183,2022-01-23 12:43,0.00,13.18,97.52,700,-145.02,nan,-48,1
1642938483,2022-01-23 12:48,0.00,13.18,97.52,700,-145.02,nan,-47,1
1642938784,2022-01-23 12:53,26.87,13.18,97.52,700,-5.05,-21.23,-48,1
1642939084,2022-01-23 12:58,28.90,30.78,115.12,700,-5.05,-20.39,-52,1
1642939384,2022-01-23 13:03,0.00,8.12,92.46,700,-145.02,nan,-49,1
1642939684,2022-01-23 13:08,0.00,8.12,92.46,700,-145.02,nan,-50,1
1642939984,2022-01-23 13:13,45.50,8.98,93.31,700,21.16,8.94,-50,1
1642940284,2022-01-23 13:18,100.00,8.98,93.31,700,171.09,167.96,-49,1
1642940584,2022-01-23 13:23,100.00,27.68,112.02,700,186.95,183.06,-48,1
1642940884,2022-01-23 13:28,0.00,8.98,93.31,700,-130.50,nan,-51,1
1642941184,2022-01-23 13:33,100.00,8.98,93.31,700,171.09,167.96,-48,1
1642941484,2022-01-23 13:38,0.00,27.68,112.02,700,-146.33,nan,-50,1
1642941784,2022-01-23 13:43,0.00,8.12,92.46,700,-145.02,nan,-50,1
1642942084,2022-01-23 13:48,0.00,24.10,108.44,700,-130.50,nan,-48,1
1642942384,2022-01-23 13:53,78.11,20.56,104.89,700,44.82,40.10,-48,1
1642942684,2022-01-23 13:58,0.00,8.12,92.46,700,-103.37,nan,-49,1
1642942984,2022-01-23 14:03,0.00,27.68,112.02,700,-145.02,nan,-49,1
1642943285,2022-01-23 14:08,0.00,22.93,107.27,700,-145.02,nan,-48,1
1642943585,2022-01-23 14:13,0.00,8.12,92.46,700,-146.33,nan,-48,1
1642943885,2022-01-23 14:18,0.00,3.07,87.40,700,-145.02,nan,-49,1
1642944185,2022-01-23 14:23,0.00,3.00,87.34,700,-145.02,nan,-48,1
1642944485,2022-01-23 14:28,0.00,3.79,88.13,700,-146.33,nan,-48,1
1642944785,2022-01-23 14:33,80.78,17.42,101.76,700,44.82,40.73,-48,1
1642945085,2022-01-23 14:38,0.00,17.42,101.76,700,-130.50,nan,-49,1
1642945385,2022-01-23 14:43,0.00,45.07,129.41,700,-145.02,nan,-48,1
1642945685,2022-01-23 14:48,58.36,45.14,129.48,700,21.16,12.69,-48,1
1642945985,2022-01-23 14:53,92.43,14.15,98.49,700,59.60,57.83,-50,1
1642946285,2022-01-23 14:58,0.00,3.07,87.40,700,-146.33,nan,-50,1
1642946585,2022-01-23 15:03,0.00,45.14,129.48,700,-130.50,nan,-48,1
1642946885,2022-01-23 15:08,0.00,17.42,101.76,700,-145.02,nan,-52,1
1642947185,2022-01-23 15:13,0.00,3.79,88.13,700,-145.02,nan,-50,1
1642947485,2022-01-23 15:18,0.00,45.14,129.48,700,-145.02,nan,-50,1
1642947785,2022-01-23 15:23,0.00,3.07,87.40,700,-145.02,nan,-49,1
1642948085,2022-01-23 15:28,47.41,9.75,94.09,700,12.84,1.94,-50,1
1642948386,2022-01-23 15:33,59.40,-1.99,82.35,700,44.82,35.06,-49,1
1642948686,2022-01-23 15:38,0.00,-1.99,82.35,700,-145.02,nan,-49,1
1642948986,2022-01-23 15:43,0.00,-1.40,82.94,700,-146.33,nan,-48,1
1642949286,2022-01-23 15:48,0.00,-1.99,82.35,700,-146.33,nan,-49,1
1642949586,2022-01-23 15:53,0.00,-1.59,82.75,700,-130.50,nan,-50,1
1642949886,2022-01-23 15:58,0.00,-1.40,82.94,700,-130.50,nan,-50,1
1642950186,2022-01-23 16:03,38.47,-2.04,82.30,700,12.84,-0.95,-48,1
1642950486,2022-01-23 16:08,0.00,-1.40,82.94,700,-145.02,nan,-50,1
1642950786,2022-01-23 16:13,0.00,-1.99,82.35,700,-130.50,nan,-49,1
1642951086,2022-01-23 16:18,0.00,10.75,95.09,700,-145.02,nan,-61,1
1642951386,2022-01-23 16:23,0.00,-1.40,82.94,700,-145.02,nan,-49,1
1642951686,2022-01-23 16:28,0.00,40.57,124.90,700,-130.50,nan,-49,1
1642951986,2022-01-23 16:33,0.00,-1.40,82.94,700,-130.50,nan,-48,1
1642952286,2022-01-23 16:38,0.00,-7.05,77.29,700,-145.02,nan,-48,1
1642952587,2022-01-23 16:43,0.00,-7.05,77.29,700,-145.02,nan,-48,1
1642952887,2022-01-23 16:48,0.00,-6.58,77.76,700,-145.02,nan,-50,1
1642953187,2022-01-23 16:53,0.00,-7.05,77.29,700,-130.50,nan,-48,1
1642953487,2022-01-23 16:58,0.00,-7.05,77.29,700,-130.50,nan,-47,1
1642953787,2022-01-23 17:03,0.00,-7.05,77.29,700,-130.50,nan,-49,1
1642954087,2022-01-23 17:08,43.88,-7.09,77.25,700,21.16,8.41,-48,1
1642954387,2022-01-23 17:13,0.00,-6.58,77.76,700,-145.02,nan,-50,1
1642954687,2022-01-23 17:18,0.00,-7.05,77.29,700,-119.18,nan,-49,1
1642954987,2022-01-23 17:23,38.58,-7.05,77.29,700,12.84,-0.91,-49,1
1642955287,2022-01-23 17:28,0.00,-7.05,77.29,700,-145.02,nan,-62,1
1642955587,2022-01-23 17:33,0.00,6.91,91.25,700,-130.50,nan,-60,1
1642955887,2022-01-23 17:38,0.00,-6.58,77.76,700,-130.50,nan,-53,1
1642956187,2022-01-23 17:43,100.00,4.07,88.41,700,171.09,167.96,-52,1
1642956487,2022-01-23 17:48,45.50,-6.58,77.76,700,21.16,8.94,-52,1
1642956787,2022-01-23 17:53,43.88,-12.13,72.21,700,21.16,8.41,-52,1
1642957087,2022-01-23 17:58,0.00,-12.13,72.21,700,-130.50,nan,-54,1
1642957387,2022-01-23 18:03,0.00,23.90,108.24,700,-130.50,nan,-52,1
1642957688,2022-01-23 18:08,0.00,-11.77,72.57,700,-145.02,nan,-53,1
1642957988,2022-01-23 18:13,0.00,-12.10,72.23,700,-145.02,nan,-54,1
1642958288,2022-01-23 18:18,0.00,-12.10,72.23,700,-146.33,nan,-52,1
1642958588,2022-01-23 18:23,0.00,-2.60,81.74,700,-145.02,nan,-51,1
1642958888,2022-01-23 18:28,0.00,-11.77,72.57,700,-130.50,nan,-51,1
1642959188,2022-01-23 18:33,0.00,-11.77,72.57,700,-145.02,nan,-51,1
1642959488,2022-01-23 18:38,0.00,-11.77,72.57,700,-146.33,nan,-50,1
1642959788,2022-01-23 18:43,0.00,-2.60,81.74,700,-145.02,nan,-52,1
1642960088,2022-01-23 18:48,0.00,-12.10,72.23,700,-145.02,nan,-53,1
1642960388,2022-01-23 18:53,0.00,-11.45,72.89,700,-87.56,nan,-52,1
1642960688,2022-01-23 18:58,44.02,-12.10,72.23,700,21.16,8.45,-50,1
1642960988,2022-01-23 19:03,0.00,-16.95,67.39,700,-145.02,nan,-52,1
1642961289,2022-01-23 19:08,39.79,-16.95,67.39,700,12.84,-0.49,-52,1
1642961589,2022-01-23 19:13,45.50,-16.95,67.39,700,21.16,8.94,-55,1
1642961889,2022-01-23 19:18,59.19,-17.17,67.16,700,44.82,35.00,-54,1
1642962190,2022-01-23 19:23,0.00,-16.95,67.39,700,-130.50,nan,-55,1
1642962490,2022-01-23 19:28,56.27,-9.27,75.07,700,21.16,12.13,-53,1
1642962790,2022-01-23 19:33,0.00,12.37,96.70,700,-146.33,nan,-60,1
1642963090,2022-01-23 19:38,0.00,-16.95,67.39,700,-130.50,nan,-49,1
1642963390,2022-01-23 19:43,0.00,-9.27,75.07,700,-145.02,nan,-49,1
1642963690,2022-01-23 19:48,0.00,-17.16,67.18,700,-145.02,nan,-51,1
1642963990,2022-01-23 19:53,0.00,-17.16,67.18,700,-145.02,nan,-49,1
1642964290,2022-01-23 19:58,0.00,-16.95,67.39,700,-130.50,nan,-50,1
1642964590,2022-01-23 20:03,0.00,-17.16,67.18,700,-145.02,nan,-50,1
1642964890,2022-01-23 20:08,0.00,-16.95,67.39,700,-130.50,nan,-51,1
1642965191,2022-01-23 20:13,0.00,4.18,88.52,700,-145.02,nan,-51,1
1642965491,2022-01-23 20:18,0.00,-22.13,62.21,700,-130.50,nan,-53,1
1642965791,2022-01-23 20:23,0.00,-22.22,62.12,700,-145.02,nan,-51,1
1642966091,2022-01-23 20:28,0.00,-22.21,62.12,700,-119.18,nan,-50,1
1642966391,2022-01-23 20:33,44.02,-22.21,62.12,700,21.16,8.45,-51,1
1642966692,2022-01-23 20:38,38.58,-22.21,62.12,700,12.84,-0.91,-51,1
1642966992,2022-01-23 20:43,0.00,-15.94,68.40,700,-145.02,nan,-51,1
1642967292,2022-01-23 20:48,0.00,-22.13,62.21,700,-145.02,nan,-51,1
1642967592,2022-01-23 20:53,0.00,-21.40,62.94,700,-145.02,nan,-51,1
1642967892,2022-01-23 20:58,0.00,4.12,88.46,700,-85.48,nan,-53,1
1642968192,2022-01-23 21:03,44.02,-22.21,62.12,700,21.16,8.45,-49,1
1642968492,2022-01-23 21:08,0.00,-22.13,62.21,700,-145.02,nan,-55,1
1642968792,2022-01-23 21:13,0.00,-22.22,62.12,700,-145.02,nan,-56,1
1642969092,2022-01-23 21:18,45.50,-22.13,62.21,700,21.16,8.94,-54,1
1642969392,2022-01-23 21:23,0.00,-27.26,57.08,700,-146.33,nan,-57,1
1642969693,2022-01-23 21:28,45.50,-27.31,57.02,700,21.16,8.94,-50,1
1642969993,2022-01-23 21:33,0.00,-27.27,57.07,700,-130.50,nan,-51,1
1642970293,2022-01-23 21:38,0.00,-27.31,57.03,700,-130.50,nan,-50,1
1642970593,2022-01-23 21:43,100.00,-27.31,57.02,700,171.09,167.96,-50,1
1642970893,2022-01-23 21:48,0.00,-4.06,80.27,700,-145.02,nan,-50,1
1642971193,2022-01-23 21:53,44.02,-27.27,57.07,700,21.16,8.45,-49,1
1642971493,2022-01-23 21:58,45.50,-27.31,57.02,700,21.16,8.94,-49,1
1642971793,2022-01-23 22:03,45.50,-27.31,57.02,700,21.16,8.94,-50,1
1642972093,2022-01-23 22:08,0.00,-27.21,57.12,700,-145.02,nan,-49,1
1642972393,2022-01-23 22:13,0.00,-27.31,57.02,700,-145.02,nan,-50,1
1642972693,2022-01-23 22:18,0.00,-27.27,57.07,700,-130.50,nan,-50,1
1642972993,2022-01-23 22:23,0.00,-27.00,57.34,700,-130.50,nan,-48,1
1642973293,2022-01-23 22:28,0.00,-27.27,57.07,700,-130.50,nan,-51,1
1642973593,2022-01-23 22:33,44.02,-27.27,57.07,700,21.16,8.45,-49,1
1642973893,2022-01-23 22:38,0.00,-32.32,52.02,700,-130.50,nan,-48,1
1642974193,2022-01-23 22:43,0.00,-32.49,51.84,700,-142.98,nan,-48,1
1642974494,2022-01-23 22:48,0.00,-29.28,55.06,700,-130.50,nan,-49,1
1642974794,2022-01-23 22:53,0.00,-32.30,52.04,700,-130.50,nan,-49,1
1642975094,2022-01-23 22:58,0.00,-32.32,52.02,700,-130.50,nan,-49,1
1642975394,2022-01-23 23:03,0.00,-12.19,72.14,700,-85.48,nan,-48,1
1642975694,2022-01-23 23:08,44.02,-32.32,52.02,700,21.16,8.45,-49,1
1642975994,2022-01-23 23:13,0.00,-32.49,51.84,700,-130.50,nan,-48,1
1642976294,2022-01-23 23:18,0.00,-32.30,52.04,700,-145.02,nan,-48,1
1642976594,2022-01-23 23:23,0.00,-32.30,52.04,700,-130.50,nan,-49,1
1642976894,2022-01-23 23:28,0.00,-32.45,51.89,700,-142.98,nan,-48,1
1642977194,2022-01-23 23:33,0.00,-32.49,51.84,700,-130.50,nan,-48,1
1642977494,2022-01-23 23:38,0.00,-32.61,51.73,700,-130.50,nan,-48,1
1642977794,2022-01-23 23:43,58.09,-9.41,74.93,700,21.16,12.61,-48,1
1642978094,2022-01-23 23:48,0.00,-35.95,48.39,700,-130.50,nan,-48,1
1642978394,2022-01-23 23:53,0.00,-37.37,46.97,700,-145.02,nan,-48,1
1642978694,2022-01-23 23:58,38.76,-37.42,46.92,700,12.84,-0.85,-49,1