1642978994,2022-01-24 00:03,0.00,-37.37,46.97,700,-130.50,nan,-47,1
1642979294,2022-01-24 00:08,0.00,-37.37,46.97,700,-130.50,nan,-49,1
1642979594,2022-01-24 00:13,0.00,-37.37,46.97,700,-146.33,nan,-50,1
1642979895,2022-01-24 00:18,56.27,-35.95,48.39,700,21.16,12.13,-48,1
1642980195,2022-01-24 00:23,0.00,-37.37,46.97,700,-145.02,nan,-48,1
1642980495,2022-01-24 00:28,0.00,-38.07,46.27,700,-145.02,nan,-48,1
1642980795,2022-01-24 00:33,100.00,-36.34,48.00,700,171.09,167.96,-49,1
1642981095,2022-01-24 00:38,0.00,-20.43,63.91,700,-85.48,nan,-48,1
1642981395,2022-01-24 00:43,0.00,-34.59,49.74,700,-145.02,nan,-48,1
1642981695,2022-01-24 00:48,0.00,-37.37,46.97,700,-145.02,nan,-50,1
1642981995,2022-01-24 00:53,0.00,-37.68,46.66,700,-130.50,nan,-48,1
1642982295,2022-01-24 00:58,0.00,-42.61,41.72,700,-145.02,nan,-49,1
1642982595,2022-01-24 01:03,0.00,-42.42,41.91,700,-145.02,nan,-49,1
1642982895,2022-01-24 01:08,0.00,-42.86,41.48,700,-87.56,nan,-48,1
1642983195,2022-01-24 01:13,56.27,-42.61,41.72,700,21.16,12.13,-48,1
1642983495,2022-01-24 01:18,0.00,-43.15,41.19,700,-146.33,nan,-49,1
1642983795,2022-01-24 01:23,0.00,-42.42,41.91,700,-130.50,nan,-49,1
1642984095,2022-01-24 01:28,0.00,-42.42,41.91,700,-130.50,nan,-49,1
1642984395,2022-01-24 01:33,0.00,-43.79,40.55,700,-130.50,nan,-48,1
1642984696,2022-01-24 01:38,0.00,-42.61,41.72,700,-119.18,nan,-49,1
1642984996,2022-01-24 01:43,100.00,-42.61,41.72,700,171.09,167.96,-50,1
1642985296,2022-01-24 01:48,56.27,-42.61,41.72,700,21.16,12.13,-50,1
1642985596,2022-01-24 01:53,0.00,-28.61,55.73,700,-130.50,nan,-49,1
1642985896,2022-01-24 01:58,0.00,-43.79,40.55,700,-130.50,nan,-48,1
1642986196,2022-01-24 02:03,0.00,-42.86,41.48,700,-130.50,nan,-48,1
1642986496,2022-01-24 02:08,44.02,-42.42,41.91,700,21.16,8.45,-49,1
1642986796,2022-01-24 02:13,0.00,-48.03,36.30,700,-130.50,nan,-48,1
1642987096,2022-01-24 02:18,0.00,-47.47,36.86,700,-130.50,nan,-49,1
1642987396,2022-01-24 02:23,0.00,-48.03,36.30,700,-146.33,nan,-50,1
1642987696,2022-01-24 02:28,56.27,-49.28,35.06,700,21.16,12.13,-49,1
1642987996,2022-01-24 02:33,0.00,-48.03,36.30,700,-145.02,nan,-48,1
1642988296,2022-01-24 02:38,0.00,-47.47,36.86,700,-130.50,nan,-48,1
1642988596,2022-01-24 02:43,0.00,-48.43,35.90,700,-130.50,nan,-49,1
1642988896,2022-01-24 02:48,0.00,-47.47,36.86,700,-145.02,nan,-48,1
1642989196,2022-01-24 02:53,0.00,-48.03,36.30,700,-130.50,nan,-48,1
1642989496,2022-01-24 02:58,0.00,-49.34,35.00,700,-145.02,nan,-48,1
1642989796,2022-01-24 03:03,0.00,-48.03,36.30,700,-145.02,nan,-49,1
1642990097,2022-01-24 03:08,0.00,-47.42,36.92,700,-130.50,nan,-50,1
1642990397,2022-01-24 03:13,0.00,-47.42,36.92,700,-130.50,nan,-48,1
1642990697,2022-01-24 03:18,0.00,-48.03,36.30,700,-130.50,nan,-49,1
1642990997,2022-01-24 03:23,0.00,-53.21,31.12,700,-145.02,nan,-49,1
1642991297,2022-01-24 03:28,0.00,-52.52,31.81,700,-145.02,nan,-48,1
1642991597,2022-01-24 03:33,0.00,-52.52,31.81,700,-130.50,nan,-49,1
1642991897,2022-01-24 03:38,0.00,-55.94,28.39,700,-145.02,nan,-49,1
1642992197,2022-01-24 03:43,45.50,-53.21,31.12,700,21.16,8.94,-49,1
1642992497,2022-01-24 03:48,43.88,-52.46,31.88,700,21.16,8.41,-48,1
1642992797,2022-01-24 03:53,0.00,-55.94,28.39,700,-130.50,nan,-49,1
1642993097,2022-01-24 03:58,0.00,-52.52,31.81,700,-146.33,nan,-50,1
1642993397,2022-01-24 04:03,0.00,-53.21,31.12,700,-130.50,nan,-49,1
1642993697,2022-01-24 04:08,0.00,-53.21,31.12,700,-145.02,nan,-48,1
1642993997,2022-01-24 04:13,38.58,-52.52,31.81,700,12.84,-0.91,-49,1
1642994297,2022-01-24 04:18,44.02,-52.52,31.81,700,21.16,8.45,-49,1
1642994597,2022-01-24 04:23,0.00,-53.21,31.12,700,-130.50,nan,-48,1
1642994897,2022-01-24 04:28,0.00,-53.21,31.12,700,-130.50,nan,-49,1
1642995197,2022-01-24 04:33,0.00,-62.61,21.73,700,-145.02,nan,-50,1
1642995498,2022-01-24 04:38,0.00,-57.57,26.76,700,-145.02,nan,-51,1
1642995798,2022-01-24 04:43,0.00,-57.57,26.76,700,-146.33,nan,-48,1
1642996098,2022-01-24 04:48,0.00,-57.57,26.76,700,-145.02,nan,-48,1
1642996398,2022-01-24 04:53,0.00,-58.39,25.95,700,-130.50,nan,-50,1
1642996698,2022-01-24 04:58,44.02,-57.57,26.76,700,21.16,8.45,-50,1
1642996998,2022-01-24 05:03,0.00,-62.61,21.73,700,-146.33,nan,-50,1
1642997298,2022-01-24 05:08,0.00,-58.39,25.95,700,-130.50,nan,-50,1
1642997598,2022-01-24 05:13,45.50,-58.39,25.95,700,21.16,8.94,-48,1
1642997898,2022-01-24 05:18,0.00,-58.39,25.95,700,-130.50,nan,-49,1
1642998198,2022-01-24 05:23,0.00,-58.39,25.95,700,-130.50,nan,-49,1
1642998498,2022-01-24 05:28,0.00,-57.50,26.84,700,-130.50,nan,-49,1
1642998798,2022-01-24 05:33,44.02,-57.57,26.76,700,21.16,8.45,-48,1
1642999098,2022-01-24 05:38,0.00,-57.57,26.76,700,-145.02,nan,-50,1
1642999398,2022-01-24 05:43,100.00,-57.57,26.76,700,186.95,183.06,-49,1
1642999698,2022-01-24 05:48,0.00,-63.57,20.77,700,-145.02,nan,-49,1
1642999998,2022-01-24 05:53,0.00,-69.27,15.07,700,-145.02,nan,-49,1
1643000299,2022-01-24 05:58,0.00,-62.62,21.71,700,-145.02,nan,-48,1
1643000599,2022-01-24 06:03,0.00,-69.27,15.07,700,-130.50,nan,-49,1
1643000899,2022-01-24 06:08,0.00,-62.62,21.71,700,-130.50,nan,-51,1
1643001199,2022-01-24 06:13,47.61,-69.27,15.07,700,12.84,2.00,-49,1
1643001499,2022-01-24 06:18,0.00,-62.53,21.80,700,-130.50,nan,-48,1
1643001799,2022-01-24 06:23,0.00,-63.57,20.77,700,-119.18,nan,-51,1
1643002099,2022-01-24 06:28,0.00,-69.15,15.19,700,-146.33,nan,-51,1
1643002399,2022-01-24 06:33,45.50,-63.57,20.77,700,21.16,8.94,-50,1
1643002699,2022-01-24 06:38,0.00,-69.23,15.11,700,-130.50,nan,-49,1
1643002999,2022-01-24 06:43,56.27,-69.27,15.07,700,21.16,12.13,-49,1
1643003299,2022-01-24 06:48,44.02,-62.62,21.71,700,21.16,8.45,-52,1
1643003599,2022-01-24 06:53,0.00,-63.57,20.77,700,-130.50,nan,-49,1
1643003899,2022-01-24 06:58,0.00,-68.75,15.59,700,-130.50,nan,-49,1
1643004199,2022-01-24 07:03,0.00,-67.67,16.67,700,-130.50,nan,-50,1
1643004499,2022-01-24 07:08,56.27,-75.93,8.41,700,21.16,12.13,-49,1
1643004799,2022-01-24 07:13,100.00,-67.67,16.67,700,186.95,183.06,-49,1
1643005099,2022-01-24 07:18,0.00,-68.75,15.59,700,-130.50,nan,-50,1
1643005399,2022-01-24 07:23,0.00,-68.75,15.59,700,-130.50,nan,-52,1
1643005700,2022-01-24 07:28,0.00,-68.75,15.59,700,-145.02,nan,-50,1
1643006000,2022-01-24 07:33,0.00,-67.57,16.77,700,-130.50,nan,-50,1
1643006300,2022-01-24 07:38,0.00,-71.75,12.58,700,-130.50,nan,-49,1
1643006600,2022-01-24 07:43,56.27,-75.93,8.41,700,21.16,12.13,-49,1
1643006900,2022-01-24 07:48,0.00,-67.57,16.77,700,-145.02,nan,-57,1
1643007200,2022-01-24 07:53,45.50,-68.75,15.59,700,21.16,8.94,-53,1
1643007500,2022-01-24 07:58,56.27,-75.93,8.41,700,21.16,12.13,-52,1
1643007800,2022-01-24 08:03,0.00,-68.75,15.59,700,-130.50,nan,-52,1
1643008100,2022-01-24 08:08,44.02,-72.72,11.62,700,21.16,8.45,-51,1
1643008400,2022-01-24 08:13,0.00,-73.92,10.42,700,-145.02,nan,-55,1
1643008700,2022-01-24 08:18,0.00,-73.92,10.42,700,-146.33,nan,-66,1
1643009000,2022-01-24 08:23,0.00,-82.38,1.96,700,-145.02,nan,-66,1
1643009300,2022-01-24 08:28,0.00,-73.55,10.78,700,-146.33,nan,-52,1
1643009600,2022-01-24 08:33,43.88,-72.61,11.73,700,21.16,8.41,-55,1
1643009900,2022-01-24 08:38,0.00,-72.72,11.62,700,-134.99,nan,-53,1
1643010200,2022-01-24 08:43,0.00,-72.72,11.62,700,-130.50,nan,-56,1
1643010500,2022-01-24 08:48,0.00,-72.72,11.62,700,-145.02,nan,-64,1
1643010801,2022-01-24 08:53,0.00,-73.92,10.42,700,-134.99,nan,-51,1
1643011101,2022-01-24 08:58,0.00,-73.92,10.42,700,-145.02,nan,-52,1
1643011401,2022-01-24 09:03,0.00,-82.59,1.75,700,-146.33,nan,-64,1
1643011701,2022-01-24 09:08,0.00,-72.72,11.62,700,-130.50,nan,-50,1
1643012001,2022-01-24 09:13,80.55,963.20,1047.54,700,3.36,0.34,-51,1
1643012301,2022-01-24 09:18,79.88,963.25,1047.59,700,3.43,0.29,-49,1
1643012601,2022-01-24 09:23,80.59,963.22,1047.56,700,3.42,0.40,-53,1
1643012901,2022-01-24 09:28,78.46,963.20,1047.53,700,3.36,-0.03,-52,1
1643013201,2022-01-24 09:33,80.07,963.11,1047.45,700,3.55,0.44,-53,1
1643013501,2022-01-24 09:38,79.97,963.09,1047.42,700,3.78,0.64,-51,1
1643013801,2022-01-24 09:43,79.48,963.13,1047.47,700,3.98,0.76,-53,1
1643014101,2022-01-24 09:48,79.99,963.16,1047.50,700,4.23,1.09,-52,1
1643014401,2022-01-24 09:53,79.32,963.26,1047.59,700,4.45,1.19,-52,1
1643014701,2022-01-24 09:58,79.36,963.22,1047.56,700,4.54,1.28,-54,1
1643015001,2022-01-24 10:03,80.25,963.26,1047.60,700,4.57,1.46,-52,1
1643015301,2022-01-24 10:08,79.77,963.26,1047.60,700,4.48,1.29,-55,1
1643015601,2022-01-24 10:13,79.97,963.33,1047.67,700,4.45,1.30,-52,1
1643015902,2022-01-24 10:18,81.04,963.30,1047.64,700,4.35,1.39,-55,1
1643016202,2022-01-24 10:23,75.15,963.29,1047.63,700,4.15,0.15,-52,1
1643016502,2022-01-24 10:28,81.14,963.28,1047.62,700,4.41,1.46,-50,1
1643016802,2022-01-24 10:33,82.71,963.22,1047.55,700,4.73,2.04,-49,1
1643017102,2022-01-24 10:38,79.46,963.17,1047.51,700,4.97,1.72,-50,1
1643017402,2022-01-24 10:43,74.86,963.11,1047.45,700,5.06,0.97,-53,1
1643017702,2022-01-24 10:48,81.97,963.13,1047.47,700,5.16,2.34,-50,1
1643018002,2022-01-24 10:53,75.58,963.20,1047.54,700,5.13,1.17,-50,1
1643018302,2022-01-24 10:58,77.94,963.19,1047.53,700,5.21,1.68,-49,1
1643018602,2022-01-24 11:03,76.60,963.25,1047.59,700,5.25,1.48,-51,1
1643018902,2022-01-24 11:08,75.09,963.25,1047.59,700,5.24,1.19,-53,1
1643019202,2022-01-24 11:13,79.91,963.23,1047.57,700,5.28,2.10,-49,1
1643019502,2022-01-24 11:18,79.72,963.22,1047.56,700,5.19,1.98,-49,1
1643019802,2022-01-24 11:23,81.57,963.22,1047.56,700,5.15,2.26,-51,1
1643020102,2022-01-24 11:28,81.85,963.21,1047.55,700,5.17,2.33,-51,1
1643020402,2022-01-24 11:33,83.67,963.13,1047.47,700,5.29,2.75,-50,1
1643020703,2022-01-24 11:38,70.36,963.07,1047.41,700,5.06,0.12,-50,1
1643021003,2022-01-24 11:43,77.03,963.10,1047.44,700,5.27,1.58,-49,1
1643021303,2022-01-24 11:48,75.76,962.99,1047.33,700,5.50,1.57,-50,1
1643021603,2022-01-24 11:53,82.06,963.00,1047.34,700,5.78,2.96,-48,1
1643021903,2022-01-24 11:58,76.53,963.07,1047.41,700,5.79,1.99,-45,1
1643022203,2022-01-24 12:03,74.08,963.05,1047.38,700,5.59,1.34,-46,1
1643022503,2022-01-24 12:08,81.85,962.98,1047.32,700,5.61,2.76,-45,1
1643022803,2022-01-24 12:13,83.43,962.90,1047.23,700,5.74,3.16,-45,1
1643023103,2022-01-24 12:18,72.96,962.80,1047.14,700,5.96,1.49,-44,1
1643023403,2022-01-24 12:23,77.79,962.76,1047.10,700,6.14,2.56,-47,1
1643023703,2022-01-24 12:28,75.27,962.68,1047.01,700,6.07,2.03,-47,1
1643024003,2022-01-24 12:33,71.98,962.71,1047.05,700,5.83,1.17,-46,1
1643024303,2022-01-24 12:38,71.77,962.74,1047.08,700,5.82,1.12,-45,1
1643024603,2022-01-24 12:43,80.64,962.76,1047.10,700,5.88,2.81,-46,1
1643024903,2022-01-24 12:48,71.74,962.57,1046.91,700,5.38,0.69,-45,1
1643025204,2022-01-24 12:53,80.46,962.56,1046.90,700,5.35,2.26,-45,1
1643025504,2022-01-24 12:58,81.06,962.62,1046.96,700,5.37,2.39,-46,1
1643025804,2022-01-24 13:03,82.07,962.62,1046.96,700,5.38,2.57,-46,1
1643026104,2022-01-24 13:08,79.81,962.58,1046.92,700,5.26,2.06,-46,1
1643026404,2022-01-24 13:13,82.25,962.54,1046.88,700,5.26,2.48,-46,1
1643026704,2022-01-24 13:18,80.35,962.57,1046.91,700,5.35,2.24,-48,1
1643027004,2022-01-24 13:23,76.89,962.55,1046.88,700,5.42,1.69,-49,1
1643027304,2022-01-24 13:28,75.84,962.57,1046.91,700,5.44,1.52,-46,1
1643027604,2022-01-24 13:33,76.06,962.48,1046.82,700,5.42,1.54,-45,1
1643027904,2022-01-24 13:38,76.98,962.49,1046.83,700,5.36,1.65,-46,1
1643028204,2022-01-24 13:43,76.35,962.41,1046.75,700,5.31,1.49,-46,1
1643028504,2022-01-24 13:48,81.37,962.43,1046.77,700,5.09,2.17,-45,1
1643028804,2022-01-24 13:53,82.77,962.42,1046.76,700,5.05,2.37,-46,1
1643029104,2022-01-24 13:58,82.84,962.46,1046.80,700,5.08,2.41,-45,1
1643029404,2022-01-24 14:03,81.20,962.40,1046.74,700,4.97,2.02,-46,1
1643029705,2022-01-24 14:08,82.04,962.39,1046.73,700,4.95,2.14,-45,1
1643030005,2022-01-24 14:13,82.09,962.32,1046.65,700,4.93,2.13,-46,1
1643030305,2022-01-24 14:18,81.97,962.28,1046.62,700,5.01,2.19,-46,1
1643030605,2022-01-24 14:23,81.23,962.28,1046.61,700,5.01,2.06,-46,1
1643030905,2022-01-24 14:28,80.16,962.18,1046.51,700,5.04,1.91,-46,1
1643031205,2022-01-24 14:33,81.22,962.14,1046.47,700,5.07,2.12,-48,1
1643031505,2022-01-24 14:38,78.94,962.10,1046.43,700,5.02,1.67,-46,1
1643031805,2022-01-24 14:43,72.74,962.17,1046.51,700,4.31,-0.15,-46,1
1643032105,2022-01-24 14:48,74.20,962.13,1046.47,700,4.07,-0.11,-46,1
1643032405,2022-01-24 14:53,74.75,962.10,1046.43,700,3.93,-0.14,-46,1
1643032705,2022-01-24 14:58,76.64,962.10,1046.43,700,4.05,0.32,-46,1
1643033005,2022-01-24 15:03,76.67,962.10,1046.44,700,4.20,0.47,-45,1
1643033305,2022-01-24 15:08,77.52,962.03,1046.36,700,4.26,0.68,-46,1
1643033605,2022-01-24 15:13,74.51,962.08,1046.41,700,4.18,0.06,-46,1
1643033905,2022-01-24 15:18,76.19,962.09,1046.42,700,4.22,0.40,-45,1
1643034205,2022-01-24 15:23,75.29,962.14,1046.48,700,4.02,0.05,-46,1
1643034505,2022-01-24 15:28,76.13,962.18,1046.51,700,4.00,0.18,-46,1
1643034806,2022-01-24 15:33,75.95,962.16,1046.49,700,3.81,-0.04,-46,1
1643035106,2022-01-24 15:38,75.25,962.15,1046.49,700,3.57,-0.40,-46,1
1643035406,2022-01-24 15:43,75.17,962.17,1046.51,700,3.52,-0.46,-46,1
1643035706,2022-01-24 15:48,75.90,962.09,1046.43,700,3.25,-0.59,-47,1
1643036006,2022-01-24 15:53,75.74,962.10,1046.44,700,3.29,-0.58,-46,1
1643036306,2022-01-24 15:58,76.13,962.01,1046.34,700,3.15,-0.65,-46,1
1643036606,2022-01-24 16:03,76.22,962.01,1046.35,700,3.18,-0.60,-46,1
1643036906,2022-01-24 16:08,76.68,961.99,1046.32,700,3.03,-0.66,-45,1
1643037206,2022-01-24 16:13,77.12,962.08,1046.42,700,3.00,-0.61,-45,1
1643037506,2022-01-24 16:18,77.50,962.16,1046.50,700,2.73,-0.81,-46,1
1643037806,2022-01-24 16:23,78.03,962.15,1046.49,700,2.58,-0.86,-46,1
1643038106,2022-01-24 16:28,78.98,962.17,1046.51,700,2.32,-0.95,-45,1
1643038406,2022-01-24 16:33,78.52,962.16,1046.50,700,2.44,-0.91,-45,1
1643040218,2022-01-24 17:03,78.04,962.44,1046.78,700,2.40,-1.04,-48,1
1643040519,2022-01-24 17:08,77.84,962.51,1046.84,700,2.45,-1.02,-49,1
1643040819,2022-01-24 17:13,78.22,962.51,1046.85,700,2.41,-0.99,-49,1
1643041119,2022-01-24 17:18,77.61,962.51,1046.85,700,2.54,-0.97,-50,1
1643041419,2022-01-24 17:23,77.52,962.46,1046.80,700,2.53,-1.00,-49,1
1643041719,2022-01-24 17:28,77.67,962.42,1046.76,700,2.49,-1.01,-49,1
1643042019,2022-01-24 17:33,77.86,962.52,1046.86,700,2.41,-1.06,-53,1
1643042319,2022-01-24 17:38,77.78,962.54,1046.88,700,2.34,-1.14,-50,1
1643042619,2022-01-24 17:43,78.40,962.57,1046.91,700,2.25,-1.12,-51,1
1643042919,2022-01-24 17:48,79.43,962.63,1046.97,700,2.04,-1.14,-54,1
1643043219,2022-01-24 17:53,79.77,962.60,1046.94,700,1.89,-1.23,-51,1
1643043519,2022-01-24 17:58,79.75,962.57,1046.91,700,1.93,-1.20,-51,1
1643043819,2022-01-24 18:03,79.68,962.59,1046.92,700,1.97,-1.17,-52,1
1643044119,2022-01-24 18:08,79.20,962.57,1046.91,700,1.98,-1.24,-60,1
1643044419,2022-01-24 18:13,79.08,962.64,1046.97,700,2.08,-1.17,-51,1
1643044719,2022-01-24 18:18,79.08,962.60,1046.94,700,1.98,-1.26,-48,1
1643045020,2022-01-24 18:23,79.57,962.60,1046.94,700,1.88,-1.28,-48,1
1643045320,2022-01-24 18:28,80.27,962.49,1046.83,700,1.90,-1.14,-48,1
1643045620,2022-01-24 18:33,79.33,962.51,1046.84,700,1.97,-1.23,-49,1
1643045920,2022-01-24 18:38,79.69,962.55,1046.89,700,1.80,-1.33,-48,1
1643046220,2022-01-24 18:43,79.41,962.61,1046.94,700,1.85,-1.33,-49,1
1643046520,2022-01-24 18:48,79.32,962.64,1046.98,700,1.94,-1.26,-48,1
1643046820,2022-01-24 18:53,79.00,962.63,1046.97,700,1.98,-1.28,-49,1
1643047120,2022-01-24 18:58,79.45,962.62,1046.96,700,2.07,-1.11,-49,1
1643047420,2022-01-24 19:03,78.91,962.65,1046.99,700,2.12,-1.16,-48,1
1643047720,2022-01-24 19:08,78.83,962.63,1046.97,700,2.14,-1.15,-48,1
1643048020,2022-01-24 19:13,79.14,962.66,1046.99,700,1.93,-1.30,-49,1
1643048320,2022-01-24 19:18,78.92,962.64,1046.98,700,2.10,-1.17,-50,1
1643048620,2022-01-24 19:23,78.28,962.59,1046.93,700,2.22,-1.17,-48,1
1643048920,2022-01-24 19:28,78.13,962.57,1046.91,700,2.16,-1.25,-52,1
1643049220,2022-01-24 19:33,78.04,962.56,1046.90,700,2.03,-1.39,-50,1
1643049520,2022-01-24 19:38,78.21,962.59,1046.93,700,2.09,-1.31,-52,1
1643049821,2022-01-24 19:43,78.46,962.50,1046.83,700,2.06,-1.29,-53,1
1643050121,2022-01-24 19:48,78.79,962.48,1046.82,700,1.97,-1.32,-49,1
1643050421,2022-01-24 19:53,78.73,962.47,1046.81,700,1.92,-1.38,-52,1
1643050721,2022-01-24 19:58,78.80,962.46,1046.80,700,1.89,-1.40,-50,1
1643051021,2022-01-24 20:03,78.64,962.50,1046.84,700,1.80,-1.51,-49,1
1643051321,2022-01-24 20:08,78.22,962.47,1046.81,700,1.92,-1.47,-48,1
1643051621,2022-01-24 20:13,78.03,962.53,1046.87,700,2.01,-1.42,-53,1
1643051921,2022-01-24 20:18,78.11,962.54,1046.88,700,2.19,-1.23,-50,1
1643052221,2022-01-24 20:23,77.88,962.52,1046.86,700,2.00,-1.45,-51,1
1643052521,2022-01-24 20:28,78.32,962.54,1046.88,700,1.99,-1.39,-50,1
1643052821,2022-01-24 20:33,78.28,962.62,1046.96,700,2.00,-1.38,-49,1
1643053121,2022-01-24 20:38,78.35,962.59,1046.93,700,1.93,-1.44,-48,1
1643053421,2022-01-24 20:43,78.07,962.62,1046.96,700,1.95,-1.47,-50,1
1643053721,2022-01-24 20:48,78.69,962.66,1046.99,700,1.83,-1.48,-51,1
1643054022,2022-01-24 20:53,78.64,962.68,1047.02,700,1.78,-1.53,-51,1
1643054322,2022-01-24 20:58,79.07,962.63,1046.97,700,1.85,-1.39,-51,1
1643054622,2022-01-24 21:03,79.39,962.55,1046.89,700,1.75,-1.43,-52,1
1643055149,2022-01-24 21:12,78.82,962.62,1046.96,700,1.80,-1.48,-58,1
1643055449,2022-01-24 21:17,78.25,962.59,1046.92,700,1.77,-1.61,-57,1
1643055749,2022-01-24 21:22,78.56,962.58,1046.92,700,1.75,-1.58,-59,1
1643056049,2022-01-24 21:27,78.19,962.62,1046.96,700,1.77,-1.62,-59,1
1643056349,2022-01-24 21:32,78.41,962.59,1046.93,700,1.77,-1.58,-59,1
1643056649,2022-01-24 21:37,77.31,962.69,1047.03,700,1.96,-1.59,-59,1
1643056950,2022-01-24 21:42,77.79,962.71,1047.05,700,2.01,-1.46,-59,1
1643057250,2022-01-24 21:47,77.54,962.73,1047.06,700,2.11,-1.40,-59,1
1643057550,2022-01-24 21:52,77.30,962.75,1047.09,700,2.04,-1.51,-59,1
1643057850,2022-01-24 21:57,77.00,962.75,1047.08,700,2.16,-1.45,-59,1
1643058150,2022-01-24 22:02,77.12,962.73,1047.06,700,2.24,-1.35,-59,1
1643058450,2022-01-24 22:07,77.35,962.69,1047.03,700,2.26,-1.29,-59,1
1643058750,2022-01-24 22:12,77.49,962.65,1046.99,700,2.30,-1.23,-59,1
1643059050,2022-01-24 22:17,77.29,962.59,1046.92,700,2.32,-1.24,-59,1
1643059350,2022-01-24 22:22,77.42,962.56,1046.89,700,2.35,-1.19,-59,1
1643059650,2022-01-24 22:27,77.14,962.54,1046.87,700,2.45,-1.14,-59,1
1643059950,2022-01-24 22:32,76.74,962.52,1046.86,700,2.47,-1.20,-59,1
1643060250,2022-01-24 22:37,76.63,962.54,1046.88,700,2.46,-1.23,-60,1
1643060550,2022-01-24 22:42,76.68,962.53,1046.86,700,2.47,-1.21,-60,1
1643060850,2022-01-24 22:47,75.61,962.57,1046.91,700,2.42,-1.45,-59,1
1643061151,2022-01-24 22:52,76.99,962.53,1046.87,700,2.28,-1.34,-59,1
1643061451,2022-01-24 22:57,77.00,962.49,1046.83,700,2.29,-1.33,-59,1
1643061751,2022-01-24 23:02,77.36,962.45,1046.79,700,2.35,-1.20,-60,1
1643062051,2022-01-24 23:07,77.06,962.33,1046.66,700,2.34,-1.27,-60,1
1643062351,2022-01-24 23:12,77.71,962.27,1046.60,700,2.23,-1.26,-59,1
1643062651,2022-01-24 23:17,77.13,962.20,1046.54,700,2.22,-1.37,-60,1
1643062951,2022-01-24 23:22,77.35,962.19,1046.53,700,2.25,-1.30,-59,1
1643063251,2022-01-24 23:27,77.64,962.13,1046.47,700,2.15,-1.35,-60,1
1643063551,2022-01-24 23:32,77.86,962.15,1046.49,700,2.24,-1.22,-60,1
1643063851,2022-01-24 23:37,78.23,962.16,1046.49,700,2.10,-1.29,-59,1
1643064151,2022-01-24 23:42,78.63,962.09,1046.43,700,2.00,-1.32,-60,1
1643064451,2022-01-24 23:47,78.11,962.12,1046.46,700,2.10,-1.32,-59,1
1643064751,2022-01-24 23:52,78.18,962.07,1046.41,700,2.02,-1.38,-59,1
1643065051,2022-01-24 23:57,79.18,962.06,1046.40,700,1.86,-1.36,-59,1