1643065351,2022-01-25 00:02,78.70,962.04,1046.38,700,1.88,-1.43,-59,1
1643065651,2022-01-25 00:07,78.43,962.02,1046.36,700,1.98,-1.38,-59,1
1643065951,2022-01-25 00:12,77.60,962.01,1046.35,700,2.06,-1.44,-59,1
1643066252,2022-01-25 00:17,77.39,962.02,1046.35,700,2.18,-1.36,-59,1
1643066552,2022-01-25 00:22,77.16,961.93,1046.27,700,2.26,-1.33,-59,1
1643066852,2022-01-25 00:27,77.18,961.91,1046.25,700,2.21,-1.37,-61,1
1643067152,2022-01-25 00:32,77.25,961.86,1046.20,700,2.21,-1.36,-59,1
1643067452,2022-01-25 00:37,77.57,961.77,1046.11,700,2.12,-1.39,-59,1
1643067752,2022-01-25 00:42,77.20,961.73,1046.07,700,2.24,-1.34,-59,1
1643068052,2022-01-25 00:47,77.27,961.71,1046.05,700,2.26,-1.31,-59,1
1643068352,2022-01-25 00:52,76.38,961.69,1046.03,700,2.33,-1.40,-59,1
1643068652,2022-01-25 00:57,76.55,961.65,1045.99,700,2.43,-1.27,-59,1
1643068952,2022-01-25 01:02,76.52,961.67,1046.01,700,2.49,-1.22,-59,1
1643069252,2022-01-25 01:07,76.13,961.62,1045.95,700,2.53,-1.25,-59,1
1643069552,2022-01-25 01:12,76.59,961.60,1045.94,700,2.49,-1.20,-59,1
1643069852,2022-01-25 01:17,76.90,961.60,1045.94,700,2.51,-1.13,-59,1
1643070152,2022-01-25 01:22,76.35,961.57,1045.91,700,2.47,-1.27,-59,1
1643070452,2022-01-25 01:27,76.48,961.57,1045.91,700,2.40,-1.31,-58,1
1643070752,2022-01-25 01:32,76.94,961.57,1045.91,700,2.30,-1.33,-59,1
1643071052,2022-01-25 01:37,76.80,961.58,1045.91,700,2.27,-1.38,-58,1
1643071353,2022-01-25 01:42,76.77,961.56,1045.90,700,2.31,-1.35,-59,1
1643071653,2022-01-25 01:47,76.75,961.51,1045.85,700,2.39,-1.27,-59,1
1643071953,2022-01-25 01:52,76.88,961.50,1045.83,700,2.42,-1.22,-59,1
1643072253,2022-01-25 01:57,77.02,961.46,1045.80,700,2.35,-1.26,-59,1
1643072553,2022-01-25 02:02,77.49,961.45,1045.79,700,2.18,-1.35,-59,1
1643072853,2022-01-25 02:07,78.12,961.44,1045.78,700,2.04,-1.37,-59,1
1643073153,2022-01-25 02:12,77.50,961.45,1045.79,700,2.14,-1.38,-58,1
1643073453,2022-01-25 02:17,77.69,961.31,1045.65,700,2.23,-1.26,-58,1
1643073753,2022-01-25 02:22,77.47,961.25,1045.59,700,2.33,-1.20,-59,1
1643074053,2022-01-25 02:27,76.75,961.28,1045.61,700,2.40,-1.26,-59,1
1643074353,2022-01-25 02:32,76.86,961.23,1045.57,700,2.42,-1.22,-59,1
1643074653,2022-01-25 02:37,77.24,961.14,1045.47,700,2.39,-1.19,-59,1
1643074953,2022-01-25 02:42,77.17,961.05,1045.39,700,2.40,-1.19,-59,1
1643075253,2022-01-25 02:47,76.96,960.92,1045.25,700,2.41,-1.22,-58,1
1643075553,2022-01-25 02:52,76.51,960.91,1045.24,700,2.42,-1.29,-59,1
1643075853,2022-01-25 02:57,76.33,960.92,1045.25,700,2.42,-1.32,-59,1
1643076154,2022-01-25 03:02,76.76,960.88,1045.21,700,2.37,-1.29,-59,1
1643076454,2022-01-25 03:07,76.67,960.78,1045.11,700,2.32,-1.35,-58,1
1643076754,2022-01-25 03:12,77.05,960.78,1045.12,700,2.28,-1.33,-59,1
1643077054,2022-01-25 03:17,76.83,960.79,1045.13,700,2.30,-1.35,-58,1
1643077354,2022-01-25 03:22,76.64,960.79,1045.12,700,2.27,-1.41,-59,1
1643077654,2022-01-25 03:27,76.93,960.68,1045.01,700,2.31,-1.32,-59,1
1643077954,2022-01-25 03:32,77.24,960.58,1044.92,700,2.33,-1.24,-59,1
1643078254,2022-01-25 03:37,76.76,960.57,1044.90,700,2.33,-1.33,-58,1
1643078554,2022-01-25 03:42,76.82,960.61,1044.95,700,2.35,-1.30,-58,1
1643078854,2022-01-25 03:47,76.59,960.60,1044.94,700,2.29,-1.40,-59,1
1643079154,2022-01-25 03:52,76.79,960.45,1044.79,700,2.31,-1.34,-59,1
1643079454,2022-01-25 03:57,76.88,960.41,1044.74,700,2.32,-1.32,-58,1
1643079754,2022-01-25 04:02,76.69,960.35,1044.69,700,2.34,-1.33,-57,1
1643080054,2022-01-25 04:07,77.29,960.28,1044.62,700,2.31,-1.25,-58,1
1643080354,2022-01-25 04:12,78.02,960.34,1044.67,700,2.24,-1.19,-58,1
1643080654,2022-01-25 04:17,77.45,960.32,1044.66,700,2.31,-1.23,-59,1
1643080954,2022-01-25 04:22,77.42,960.36,1044.70,700,2.27,-1.27,-58,1
1643081254,2022-01-25 04:27,77.90,960.34,1044.67,700,2.23,-1.23,-59,1
1643081555,2022-01-25 04:32,77.46,960.27,1044.60,700,2.17,-1.36,-59,1
1643081855,2022-01-25 04:37,78.15,960.27,1044.61,700,2.13,-1.28,-58,1
1643082155,2022-01-25 04:42,77.59,960.33,1044.67,700,2.00,-1.50,-59,1
1643082455,2022-01-25 04:47,78.73,960.26,1044.60,700,2.07,-1.24,-58,1
1643082755,2022-01-25 04:52,78.10,960.25,1044.59,700,2.15,-1.27,-58,1
1643083055,2022-01-25 04:57,77.83,960.24,1044.58,700,2.18,-1.29,-58,1
1643083355,2022-01-25 05:02,78.34,960.32,1044.66,700,2.26,-1.12,-59,1
1643083655,2022-01-25 05:07,77.54,960.31,1044.65,700,2.28,-1.24,-59,1
1643083955,2022-01-25 05:12,77.83,960.27,1044.61,700,2.25,-1.22,-59,1
1643084255,2022-01-25 05:17,77.61,960.19,1044.52,700,2.28,-1.23,-59,1
1643084555,2022-01-25 05:22,77.96,960.12,1044.46,700,2.22,-1.22,-59,1
1643084855,2022-01-25 05:27,78.42,960.12,1044.46,700,2.17,-1.19,-59,1
1643085155,2022-01-25 05:32,78.14,960.04,1044.38,700,2.22,-1.19,-59,1
1643085455,2022-01-25 05:37,79.09,960.09,1044.43,700,2.02,-1.22,-59,1
1643085755,2022-01-25 05:42,78.82,960.01,1044.35,700,1.89,-1.40,-59,1
1643086055,2022-01-25 05:47,79.37,959.98,1044.31,700,1.85,-1.34,-59,1
1643086355,2022-01-25 05:52,78.65,960.01,1044.35,700,1.96,-1.36,-60,1
1643086656,2022-01-25 05:57,78.72,960.01,1044.34,700,1.92,-1.38,-59,1
1643086956,2022-01-25 06:02,78.65,960.02,1044.36,700,2.01,-1.31,-59,1
1643087256,2022-01-25 06:07,79.35,960.00,1044.34,700,1.96,-1.24,-59,1
1643087556,2022-01-25 06:12,79.59,960.01,1044.35,700,1.99,-1.17,-59,1
1643087856,2022-01-25 06:17,79.47,960.12,1044.46,700,2.12,-1.06,-59,1
1643088156,2022-01-25 06:22,79.17,960.12,1044.46,700,2.23,-1.00,-60,1
1643088456,2022-01-25 06:27,78.61,960.13,1044.47,700,2.34,-0.99,-59,1
1643088756,2022-01-25 06:32,78.23,960.05,1044.39,700,2.32,-1.08,-59,1
1643089056,2022-01-25 06:37,78.91,960.00,1044.34,700,2.32,-0.96,-59,1
1643089356,2022-01-25 06:42,78.47,959.92,1044.25,700,2.36,-1.00,-59,1
1643089656,2022-01-25 06:47,78.63,959.92,1044.26,700,2.40,-0.93,-59,1
1643089956,2022-01-25 06:52,79.08,959.93,1044.26,700,2.41,-0.84,-59,1
1643090256,2022-01-25 06:57,78.49,959.93,1044.27,700,2.38,-0.98,-59,1
1643090556,2022-01-25 07:02,79.73,959.92,1044.26,700,2.46,-0.68,-59,1
1643090856,2022-01-25 07:07,79.52,959.90,1044.24,700,2.49,-0.69,-56,1
1643091156,2022-01-25 07:12,78.64,959.96,1044.30,700,2.53,-0.80,-57,1
1643091456,2022-01-25 07:17,78.95,959.89,1044.22,700,2.51,-0.77,-56,1
1643091757,2022-01-25 07:22,78.73,959.79,1044.13,700,2.60,-0.72,-57,1
1643092057,2022-01-25 07:27,78.65,959.83,1044.17,700,2.63,-0.70,-62,1
1643097202,2022-01-25 08:53,77.98,959.55,1043.89,700,3.50,0.03,-59,1
1643097502,2022-01-25 08:58,77.19,959.50,1043.84,700,3.35,-0.26,-59,1
1643097802,2022-01-25 09:03,77.82,959.47,1043.81,700,3.46,-0.04,-60,1
1643098102,2022-01-25 09:08,77.88,959.46,1043.80,700,3.63,0.13,-61,1
1643098402,2022-01-25 09:13,78.13,959.30,1043.64,700,3.81,0.35,-59,1
1643098702,2022-01-25 09:18,77.35,959.18,1043.51,700,4.01,0.41,-60,1
1643099002,2022-01-25 09:23,77.41,959.22,1043.56,700,4.18,0.58,-62,1
1643099302,2022-01-25 09:28,77.03,959.27,1043.61,700,4.26,0.59,-63,1
1643099602,2022-01-25 09:33,77.05,959.21,1043.55,700,4.38,0.71,-64,1
1643099902,2022-01-25 09:38,77.10,959.17,1043.51,700,4.45,0.79,-63,1
1643100202,2022-01-25 09:43,76.54,959.20,1043.54,700,4.53,0.77,-61,1
1643100502,2022-01-25 09:48,75.59,959.23,1043.57,700,4.74,0.80,-62,1
1643100803,2022-01-25 09:53,74.55,959.25,1043.58,700,4.82,0.68,-62,1
1643101103,2022-01-25 09:58,75.89,959.24,1043.57,700,4.93,1.04,-62,1
1643101403,2022-01-25 10:03,74.64,959.25,1043.59,700,4.93,0.81,-62,1
1643101703,2022-01-25 10:08,75.53,959.24,1043.58,700,4.92,0.96,-62,1
1643102003,2022-01-25 10:13,75.47,959.22,1043.56,700,4.97,1.00,-62,1
1643102303,2022-01-25 10:18,74.41,959.17,1043.51,700,4.93,0.77,-62,1
1643102603,2022-01-25 10:23,74.34,959.14,1043.48,700,4.95,0.77,-61,1
1643102903,2022-01-25 10:28,72.75,959.14,1043.48,700,5.08,0.60,-61,1
1643103203,2022-01-25 10:33,73.27,959.21,1043.54,700,5.13,0.74,-61,1
1643103503,2022-01-25 10:38,72.73,959.31,1043.65,700,5.03,0.54,-62,1
1643103803,2022-01-25 10:43,72.85,959.28,1043.61,700,5.00,0.54,-61,1
1643104103,2022-01-25 10:48,73.73,959.27,1043.60,700,5.02,0.72,-61,1
1643104403,2022-01-25 10:53,73.09,959.28,1043.61,700,4.96,0.54,-60,1
1643104703,2022-01-25 10:58,72.50,959.26,1043.60,700,5.02,0.49,-60,1
1643105004,2022-01-25 11:03,73.40,959.19,1043.53,700,5.11,0.75,-61,1
1643105304,2022-01-25 11:08,75.39,959.17,1043.51,700,5.31,1.31,-61,1
1643105604,2022-01-25 11:13,74.36,959.20,1043.54,700,5.37,1.18,-60,1
1643105904,2022-01-25 11:18,72.45,959.19,1043.53,700,5.36,0.81,-61,1
1643106204,2022-01-25 11:23,73.35,959.13,1043.47,700,5.35,0.97,-61,1
1643106504,2022-01-25 11:28,72.22,959.22,1043.56,700,5.35,0.76,-59,1
1643106804,2022-01-25 11:33,72.10,959.22,1043.56,700,5.01,0.41,-60,1
1643107104,2022-01-25 11:38,74.52,959.15,1043.49,700,5.08,0.93,-60,1
1643107404,2022-01-25 11:43,74.97,959.15,1043.49,700,5.05,0.98,-60,1
1643107704,2022-01-25 11:48,75.39,959.04,1043.38,700,5.07,1.08,-61,1
1643108004,2022-01-25 11:53,75.23,959.01,1043.34,700,5.08,1.06,-60,1
1643108304,2022-01-25 11:58,74.11,958.88,1043.21,700,5.12,0.89,-52,1
1643108604,2022-01-25 12:03,72.25,958.83,1043.16,700,5.27,0.69,-54,1
1643108904,2022-01-25 12:08,73.59,958.81,1043.15,700,5.48,1.14,-55,1
1643109205,2022-01-25 12:13,70.73,958.74,1043.08,700,5.54,0.65,-54,1
1643109505,2022-01-25 12:18,71.11,958.67,1043.01,700,5.42,0.61,-54,1
1643109805,2022-01-25 12:23,71.52,958.63,1042.97,700,5.40,0.67,-53,1
1643110105,2022-01-25 12:28,74.39,958.60,1042.93,700,5.45,1.26,-50,1
1643110405,2022-01-25 12:33,73.67,958.54,1042.87,700,5.50,1.18,-54,1
1643110705,2022-01-25 12:38,74.23,958.49,1042.82,700,5.34,1.13,-52,1
1643111005,2022-01-25 12:43,71.93,958.39,1042.73,700,5.30,0.65,-53,1
1643111305,2022-01-25 12:48,72.59,958.37,1042.71,700,5.36,0.84,-54,1
1643111605,2022-01-25 12:53,71.67,958.22,1042.55,700,5.37,0.67,-54,1
1643111905,2022-01-25 12:58,74.38,958.21,1042.55,700,5.41,1.22,-57,1
1643112205,2022-01-25 13:03,72.75,958.12,1042.46,700,5.60,1.10,-56,1
1643112505,2022-01-25 13:08,72.72,958.09,1042.42,700,5.68,1.17,-55,1
1643112805,2022-01-25 13:13,67.97,957.96,1042.30,700,5.65,0.21,-57,1
1643113105,2022-01-25 13:18,68.89,957.92,1042.26,700,5.75,0.49,-58,1
1643113405,2022-01-25 13:23,70.49,957.98,1042.32,700,5.79,0.84,-60,1
1643113706,2022-01-25 13:28,70.02,958.06,1042.40,700,5.77,0.73,-60,1
1643114006,2022-01-25 13:33,69.89,958.08,1042.42,700,5.73,0.67,-58,1
1643114306,2022-01-25 13:38,70.46,958.04,1042.38,700,5.63,0.68,-57,1
1643114606,2022-01-25 13:43,70.45,958.03,1042.37,700,5.45,0.51,-58,1
1643114906,2022-01-25 13:48,70.77,958.04,1042.38,700,5.40,0.52,-57,1
1643115206,2022-01-25 13:53,73.31,958.01,1042.35,700,5.26,0.88,-61,1
1643115506,2022-01-25 13:58,73.00,957.99,1042.33,700,5.09,0.65,-60,1
1643115806,2022-01-25 14:03,74.29,957.87,1042.21,700,5.07,0.88,-58,1
1643116106,2022-01-25 14:08,71.49,957.96,1042.29,700,4.91,0.19,-58,1
1643116406,2022-01-25 14:13,72.90,957.81,1042.15,700,4.74,0.30,-59,1
1643116706,2022-01-25 14:18,72.65,957.81,1042.15,700,4.48,-0.00,-58,1
1643117006,2022-01-25 14:23,73.69,957.79,1042.12,700,4.41,0.13,-59,1
1643117306,2022-01-25 14:28,74.61,957.88,1042.21,700,4.21,0.10,-59,1
1643117607,2022-01-25 14:33,74.26,957.91,1042.25,700,3.85,-0.31,-59,1
1643117907,2022-01-25 14:38,74.30,957.98,1042.31,700,4.00,-0.15,-58,1
1643118207,2022-01-25 14:43,74.65,957.92,1042.26,700,3.88,-0.21,-58,1
1643118507,2022-01-25 14:48,75.00,957.86,1042.20,700,3.82,-0.20,-58,1
1643118807,2022-01-25 14:53,75.49,957.87,1042.21,700,3.78,-0.15,-58,1
1643119107,2022-01-25 14:58,76.37,957.92,1042.26,700,3.80,0.03,-59,1
1643119407,2022-01-25 15:03,76.13,957.86,1042.20,700,3.70,-0.11,-58,1
1643119707,2022-01-25 15:08,76.11,957.93,1042.26,700,3.66,-0.15,-55,1
1643120007,2022-01-25 15:13,75.88,957.87,1042.21,700,3.66,-0.19,-57,1
1643120307,2022-01-25 15:18,75.44,957.92,1042.26,700,3.63,-0.30,-57,1
1643120607,2022-01-25 15:23,75.35,957.94,1042.27,700,3.61,-0.34,-58,1
1643120907,2022-01-25 15:28,75.49,957.93,1042.27,700,3.59,-0.33,-58,1
1643121207,2022-01-25 15:33,74.96,957.93,1042.27,700,3.60,-0.42,-56,1
1643121507,2022-01-25 15:38,75.61,958.01,1042.35,700,3.48,-0.42,-59,1
1643121807,2022-01-25 15:43,75.43,958.05,1042.38,700,3.57,-0.37,-58,1
1643122108,2022-01-25 15:48,75.64,958.06,1042.40,700,3.45,-0.44,-57,1
1643122408,2022-01-25 15:53,76.12,958.08,1042.42,700,3.21,-0.59,-59,1
1643122708,2022-01-25 15:58,76.74,958.10,1042.43,700,3.29,-0.40,-59,1
1643123008,2022-01-25 16:03,76.60,958.09,1042.43,700,3.22,-0.49,-56,1
1643123308,2022-01-25 16:08,77.11,958.17,1042.51,700,3.14,-0.48,-57,1
1643123608,2022-01-25 16:13,77.53,958.30,1042.63,700,2.99,-0.55,-60,1
1643123908,2022-01-25 16:18,77.86,958.30,1042.63,700,3.06,-0.42,-59,1
1643124208,2022-01-25 16:23,78.49,958.27,1042.61,700,2.97,-0.40,-59,1
1643124508,2022-01-25 16:28,78.99,958.32,1042.65,700,2.97,-0.31,-60,1
1643124808,2022-01-25 16:33,79.68,958.29,1042.63,700,2.90,-0.26,-60,1
1643125108,2022-01-25 16:38,78.87,958.26,1042.60,700,2.96,-0.35,-60,1
1643125408,2022-01-25 16:43,79.13,958.30,1042.64,700,2.95,-0.31,-57,1
1643125708,2022-01-25 16:48,79.38,958.35,1042.69,700,2.97,-0.25,-56,1
1643126008,2022-01-25 16:53,79.05,958.36,1042.70,700,2.98,-0.29,-61,1
1643126308,2022-01-25 16:58,79.13,958.38,1042.72,700,3.00,-0.26,-59,1
1643126609,2022-01-25 17:03,79.39,958.37,1042.70,700,2.94,-0.27,-56,1
1643126909,2022-01-25 17:08,78.99,958.42,1042.76,700,2.98,-0.30,-60,1
1643127209,2022-01-25 17:13,79.27,958.41,1042.75,700,2.88,-0.35,-60,1
1643127509,2022-01-25 17:18,79.53,958.50,1042.84,700,2.85,-0.34,-59,1
1643127809,2022-01-25 17:23,79.36,958.52,1042.86,700,2.86,-0.36,-59,1
1643128109,2022-01-25 17:28,79.41,958.55,1042.89,700,2.91,-0.30,-59,1
1643128409,2022-01-25 17:33,79.21,958.57,1042.91,700,2.82,-0.42,-58,1
1643128709,2022-01-25 17:38,78.73,958.57,1042.91,700,2.86,-0.47,-57,1
1643129009,2022-01-25 17:43,78.79,958.59,1042.93,700,2.90,-0.42,-58,1
1643129309,2022-01-25 17:48,79.24,958.63,1042.97,700,2.78,-0.46,-57,1
1643129609,2022-01-25 17:53,79.29,958.61,1042.94,700,2.78,-0.45,-59,1
1643129909,2022-01-25 17:58,78.89,958.65,1042.99,700,2.84,-0.46,-58,1
1643130209,2022-01-25 18:03,78.11,958.68,1043.02,700,2.74,-0.69,-60,1
1643130509,2022-01-25 18:08,78.22,958.74,1043.08,700,2.84,-0.58,-60,1
1643130809,2022-01-25 18:13,78.65,958.67,1043.01,700,2.84,-0.50,-59,1
1643131110,2022-01-25 18:18,78.76,958.67,1043.01,700,2.84,-0.48,-59,1
1643131410,2022-01-25 18:23,78.73,958.67,1043.01,700,2.82,-0.51,-60,1
1643131710,2022-01-25 18:28,78.90,958.61,1042.95,700,2.86,-0.44,-59,1
1643132010,2022-01-25 18:33,78.86,958.58,1042.92,700,2.82,-0.48,-60,1
1643132310,2022-01-25 18:38,78.67,958.65,1042.99,700,2.90,-0.44,-60,1
1643132610,2022-01-25 18:43,78.85,958.63,1042.97,700,2.89,-0.42,-60,1
1643132910,2022-01-25 18:48,79.04,958.68,1043.02,700,2.84,-0.43,-60,1
1643133210,2022-01-25 18:53,78.61,958.71,1043.05,700,2.81,-0.54,-60,1
1643133510,2022-01-25 18:58,78.61,958.80,1043.14,700,2.79,-0.56,-60,1
1643133810,2022-01-25 19:03,78.29,958.77,1043.11,700,2.74,-0.66,-60,1
1643134110,2022-01-25 19:08,78.37,958.71,1043.05,700,2.85,-0.54,-59,1
1643134411,2022-01-25 19:13,78.02,958.68,1043.02,700,2.82,-0.63,-59,1
1643134711,2022-01-25 19:18,78.39,958.74,1043.08,700,2.74,-0.64,-59,1
1643135011,2022-01-25 19:23,78.93,958.79,1043.13,700,2.69,-0.60,-59,1
1643135311,2022-01-25 19:28,79.25,958.78,1043.12,700,2.68,-0.55,-59,1
1643135611,2022-01-25 19:33,78.99,958.76,1043.09,700,2.69,-0.59,-60,1
1643135911,2022-01-25 19:38,79.19,958.72,1043.06,700,2.58,-0.66,-57,1
1643136211,2022-01-25 19:43,78.71,958.75,1043.09,700,2.62,-0.70,-57,1
1643136511,2022-01-25 19:48,78.60,958.80,1043.14,700,2.59,-0.75,-60,1
1643136811,2022-01-25 19:53,78.51,958.74,1043.08,700,2.61,-0.75,-59,1
1643137111,2022-01-25 19:58,77.88,958.74,1043.07,700,2.65,-0.82,-56,1
1643137411,2022-01-25 20:03,77.84,958.73,1043.06,700,2.68,-0.80,-58,1
1643137711,2022-01-25 20:08,77.97,958.71,1043.04,700,2.71,-0.75,-57,1
1643138011,2022-01-25 20:13,77.37,958.73,1043.07,700,2.70,-0.86,-64,1
1643138311,2022-01-25 20:18,76.76,958.66,1042.99,700,2.58,-1.09,-54,1
1643138611,2022-01-25 20:23,77.10,958.65,1042.99,700,2.60,-1.01,-57,1
1643138912,2022-01-25 20:28,77.61,958.66,1042.99,700,2.64,-0.88,-54,1
1643139212,2022-01-25 20:33,78.17,958.65,1042.99,700,2.59,-0.83,-54,1
1643139512,2022-01-25 20:38,78.17,958.65,1042.99,700,2.55,-0.87,-52,1
1643139812,2022-01-25 20:43,77.99,958.61,1042.95,700,2.35,-1.09,-56,1
1643140112,2022-01-25 20:48,78.37,958.66,1043.00,700,2.38,-1.00,-57,1
1643140412,2022-01-25 20:53,78.31,958.64,1042.98,700,2.39,-1.00,-55,1
1643140712,2022-01-25 20:58,78.41,958.71,1043.05,700,2.34,-1.03,-55,1
1643141012,2022-01-25 21:03,78.45,958.70,1043.04,700,2.46,-0.91,-56,1
1643141312,2022-01-25 21:08,77.58,958.73,1043.07,700,2.38,-1.13,-53,1
1643141612,2022-01-25 21:13,77.41,958.73,1043.07,700,2.38,-1.16,-53,1
1643141912,2022-01-25 21:18,77.31,958.74,1043.07,700,2.34,-1.22,-55,1
1643142212,2022-01-25 21:23,76.61,958.76,1043.10,700,2.32,-1.36,-53,1
1643142512,2022-01-25 21:28,76.92,958.74,1043.08,700,2.22,-1.41,-53,1
1643142812,2022-01-25 21:33,76.79,958.75,1043.08,700,2.16,-1.49,-54,1
1643143112,2022-01-25 21:38,76.82,958.69,1043.03,700,2.14,-1.50,-53,1
1643143413,2022-01-25 21:43,76.39,958.66,1042.99,700,2.18,-1.54,-55,1
1643143713,2022-01-25 21:48,76.23,958.61,1042.95,700,2.08,-1.67,-50,1
1643144013,2022-01-25 21:53,76.57,958.71,1043.05,700,2.10,-1.59,-56,1
1643144313,2022-01-25 21:58,76.48,958.72,1043.06,700,2.16,-1.54,-53,1
1643144613,2022-01-25 22:03,75.28,958.69,1043.03,700,2.15,-1.77,-56,1
1643144913,2022-01-25 22:08,75.80,958.67,1043.01,700,2.22,-1.61,-53,1
1643145213,2022-01-25 22:13,75.19,958.57,1042.91,700,2.19,-1.75,-53,1
1643145513,2022-01-25 22:18,75.05,958.49,1042.83,700,2.15,-1.81,-52,1
1643145813,2022-01-25 22:23,75.78,958.50,1042.84,700,2.29,-1.54,-53,1
1643146113,2022-01-25 22:28,75.80,958.47,1042.81,700,2.34,-1.49,-52,1
1643146413,2022-01-25 22:33,75.79,958.43,1042.77,700,2.35,-1.48,-52,1
1643146713,2022-01-25 22:38,76.11,958.38,1042.72,700,2.26,-1.51,-52,1
1643147013,2022-01-25 22:43,76.58,958.31,1042.65,700,2.25,-1.44,-51,1
1643147313,2022-01-25 22:48,76.80,958.31,1042.65,700,2.25,-1.40,-51,1
1643147614,2022-01-25 22:53,76.37,958.40,1042.74,700,2.20,-1.52,-52,1
1643147914,2022-01-25 22:58,76.94,958.40,1042.73,700,2.20,-1.42,-52,1
1643148214,2022-01-25 23:03,76.91,958.33,1042.66,700,2.13,-1.50,-51,1
1643148514,2022-01-25 23:08,76.65,958.27,1042.61,700,2.22,-1.46,-53,1
1643148814,2022-01-25 23:13,76.66,958.29,1042.63,700,2.17,-1.50,-52,1
1643149114,2022-01-25 23:18,76.80,958.28,1042.62,700,2.22,-1.43,-52,1
1643149414,2022-01-25 23:23,77.11,958.36,1042.70,700,2.21,-1.38,-51,1
1643149714,2022-01-25 23:28,77.08,958.28,1042.62,700,2.23,-1.37,-52,1
1643150014,2022-01-25 23:33,76.69,958.32,1042.66,700,2.04,-1.62,-53,1
1643150314,2022-01-25 23:38,77.18,958.31,1042.65,700,2.13,-1.45,-54,1
1643150614,2022-01-25 23:43,76.49,958.20,1042.53,700,2.18,-1.52,-55,1
1643150914,2022-01-25 23:48,75.70,958.29,1042.62,700,2.09,-1.75,-54,1
1643151214,2022-01-25 23:53,76.65,958.22,1042.56,700,2.29,-1.39,-51,1
1643151514,2022-01-25 23:58,75.63,958.13,1042.47,700,2.34,-1.52,-53,1