1643151814,2022-01-26 00:03,75.79,958.14,1042.48,700,2.42,-1.41,-54,1
1643152114,2022-01-26 00:08,76.78,958.14,1042.48,700,2.43,-1.23,-56,1
1643152415,2022-01-26 00:13,76.08,958.17,1042.51,700,2.50,-1.29,-55,1
1643152715,2022-01-26 00:18,75.20,958.13,1042.47,700,2.42,-1.52,-53,1
1643153015,2022-01-26 00:23,74.91,958.04,1042.37,700,2.55,-1.45,-51,1
1643153315,2022-01-26 00:28,73.76,958.00,1042.34,700,2.52,-1.69,-55,1
1643153615,2022-01-26 00:33,74.58,958.01,1042.35,700,2.55,-1.51,-53,1
1643153915,2022-01-26 00:38,75.30,958.04,1042.38,700,2.55,-1.38,-51,1
1643154215,2022-01-26 00:43,74.97,958.00,1042.34,700,2.56,-1.43,-53,1
1643154515,2022-01-26 00:48,74.87,957.99,1042.32,700,2.52,-1.48,-54,1
1643154815,2022-01-26 00:53,75.32,957.94,1042.28,700,2.52,-1.40,-52,1
1643155115,2022-01-26 00:58,75.35,957.88,1042.22,700,2.55,-1.37,-55,1
1643155415,2022-01-26 01:03,75.17,957.88,1042.22,700,2.55,-1.40,-54,1
1643158737,2022-01-26 01:58,77.39,957.78,1042.12,700,2.23,-1.32,-51,1
1643159037,2022-01-26 02:03,76.59,957.73,1042.06,700,2.28,-1.41,-53,1
1643159337,2022-01-26 02:08,76.75,957.74,1042.08,700,2.30,-1.36,-53,1
1643159637,2022-01-26 02:13,76.87,957.69,1042.03,700,2.33,-1.31,-51,1
1643159937,2022-01-26 02:18,76.42,957.64,1041.98,700,2.32,-1.40,-52,1
1643160237,2022-01-26 02:23,76.83,957.59,1041.93,700,2.34,-1.31,-54,1
1643160537,2022-01-26 02:28,76.62,957.56,1041.90,700,2.38,-1.31,-53,1
1643160837,2022-01-26 02:33,76.50,957.50,1041.84,700,2.32,-1.38,-52,1
1643161137,2022-01-26 02:38,75.56,957.42,1041.75,700,2.27,-1.60,-53,1
1643161437,2022-01-26 02:43,76.29,957.24,1041.57,700,2.37,-1.37,-53,1
1643161737,2022-01-26 02:48,75.59,957.19,1041.53,700,2.40,-1.47,-52,1
1643162037,2022-01-26 02:53,75.40,957.25,1041.59,700,2.43,-1.47,-53,1
1643162337,2022-01-26 02:58,75.71,957.29,1041.63,700,2.44,-1.41,-52,1
1643162637,2022-01-26 03:03,75.34,957.23,1041.57,700,2.42,-1.50,-52,1
1643162938,2022-01-26 03:08,76.28,957.20,1041.53,700,2.42,-1.33,-55,1
1643163238,2022-01-26 03:13,76.46,957.17,1041.51,700,2.41,-1.30,-54,1
1643163538,2022-01-26 03:18,75.93,957.14,1041.48,700,2.41,-1.40,-53,1
1643163838,2022-01-26 03:23,74.84,957.12,1041.45,700,2.25,-1.75,-52,1
1643164138,2022-01-26 03:28,75.99,957.19,1041.52,700,2.34,-1.46,-54,1
1643164438,2022-01-26 03:33,76.32,957.17,1041.51,700,2.37,-1.37,-50,1
1643164738,2022-01-26 03:38,75.81,957.23,1041.57,700,2.37,-1.46,-54,1
1643165038,2022-01-26 03:43,76.06,957.16,1041.50,700,2.34,-1.44,-51,1
1643165338,2022-01-26 03:48,76.29,957.16,1041.50,700,2.36,-1.38,-54,1
1643165638,2022-01-26 03:53,76.42,957.18,1041.52,700,2.35,-1.37,-53,1
1643169868,2022-01-26 05:04,76.94,957.15,1041.49,700,2.27,-1.36,-54,1
1643170168,2022-01-26 05:09,76.30,957.16,1041.50,700,2.30,-1.44,-52,1
1643170468,2022-01-26 05:14,76.37,957.09,1041.43,700,2.31,-1.42,-53,1
1643170768,2022-01-26 05:19,76.42,957.06,1041.40,700,2.35,-1.37,-51,1
1643171068,2022-01-26 05:24,76.50,957.07,1041.40,700,2.40,-1.31,-54,1
1643171368,2022-01-26 05:29,76.32,957.06,1041.40,700,2.43,-1.31,-54,1
1643171669,2022-01-26 05:34,76.27,957.03,1041.37,700,2.38,-1.37,-51,1
1643171969,2022-01-26 05:39,76.24,957.08,1041.42,700,2.46,-1.30,-54,1
1643172269,2022-01-26 05:44,74.39,957.08,1041.41,700,2.38,-1.71,-53,1
1643172569,2022-01-26 05:49,74.72,957.10,1041.43,700,2.37,-1.66,-51,1
1643172869,2022-01-26 05:54,75.01,957.02,1041.36,700,2.40,-1.57,-51,1
1643173169,2022-01-26 05:59,75.40,957.02,1041.35,700,2.41,-1.49,-51,1
1643173469,2022-01-26 06:04,74.69,956.99,1041.33,700,2.40,-1.63,-51,1
1643173769,2022-01-26 06:09,75.65,956.95,1041.29,700,2.32,-1.54,-52,1
1643174069,2022-01-26 06:14,75.56,956.95,1041.29,700,2.39,-1.49,-51,1
1643174369,2022-01-26 06:19,76.04,956.93,1041.27,700,2.39,-1.40,-53,1
1643174669,2022-01-26 06:24,75.88,956.92,1041.26,700,2.38,-1.44,-55,1
1643174969,2022-01-26 06:29,76.28,956.95,1041.29,700,2.39,-1.36,-53,1
1643175269,2022-01-26 06:34,76.12,956.98,1041.31,700,2.34,-1.43,-52,1
1643175569,2022-01-26 06:39,75.60,956.93,1041.26,700,2.25,-1.61,-55,1
1643175869,2022-01-26 06:44,75.96,956.84,1041.18,700,2.33,-1.47,-52,1
1643176169,2022-01-26 06:49,75.70,956.87,1041.21,700,2.33,-1.52,-55,1
1643176470,2022-01-26 06:54,75.88,956.79,1041.13,700,2.41,-1.41,-53,1
1643176770,2022-01-26 06:59,76.33,956.83,1041.17,700,2.27,-1.46,-52,1
1643177070,2022-01-26 07:04,75.75,956.78,1041.12,700,2.33,-1.51,-50,1
1643177370,2022-01-26 07:09,76.26,956.73,1041.06,700,2.39,-1.36,-52,1
1643177670,2022-01-26 07:14,76.11,956.70,1041.04,700,2.38,-1.40,-54,1
1643177970,2022-01-26 07:19,76.94,956.68,1041.02,700,2.33,-1.30,-51,1
1643178270,2022-01-26 07:24,77.41,956.65,1040.99,700,2.29,-1.25,-54,1
1643178570,2022-01-26 07:29,77.07,956.64,1040.98,700,2.29,-1.31,-50,1
1643178870,2022-01-26 07:34,76.90,956.71,1041.05,700,2.28,-1.35,-51,1
1643179170,2022-01-26 07:39,77.18,956.68,1041.02,700,2.31,-1.27,-53,1
1643179470,2022-01-26 07:44,77.20,956.64,1040.97,700,2.32,-1.26,-51,1
1643179770,2022-01-26 07:49,77.35,956.57,1040.91,700,2.30,-1.25,-54,1
1643180070,2022-01-26 07:54,77.05,956.56,1040.90,700,2.35,-1.26,-53,1
1643180370,2022-01-26 07:59,77.21,956.53,1040.87,700,2.40,-1.18,-56,1
1643180670,2022-01-26 08:04,77.13,956.57,1040.90,700,2.41,-1.18,-54,1
1643180970,2022-01-26 08:09,77.09,956.56,1040.89,700,2.48,-1.13,-54,1
1643181270,2022-01-26 08:14,77.18,956.57,1040.90,700,2.57,-1.02,-49,1
1643181570,2022-01-26 08:19,76.86,956.62,1040.96,700,2.61,-1.04,-58,1
1643181871,2022-01-26 08:24,76.95,956.52,1040.85,700,2.56,-1.07,-61,1
1643182171,2022-01-26 08:29,77.10,956.57,1040.90,700,2.67,-0.94,-58,1
1643182471,2022-01-26 08:34,76.60,956.55,1040.89,700,2.75,-0.95,-49,1
1643182771,2022-01-26 08:39,75.70,956.61,1040.95,700,2.86,-1.00,-51,1
1643183071,2022-01-26 08:44,76.41,956.69,1041.03,700,2.97,-0.77,-54,1
1643183371,2022-01-26 08:49,76.69,956.64,1040.98,700,3.00,-0.69,-50,1
1643183671,2022-01-26 08:54,75.82,956.62,1040.96,700,3.17,-0.68,-50,1
1643183971,2022-01-26 08:59,72.92,956.62,1040.95,700,3.00,-1.38,-52,1
1643184271,2022-01-26 09:04,74.56,956.62,1040.96,700,3.36,-0.73,-48,1
1643184571,2022-01-26 09:09,74.89,956.69,1041.03,700,3.49,-0.54,-48,1
1643184871,2022-01-26 09:14,74.01,956.71,1041.04,700,3.61,-0.59,-50,1
1643185171,2022-01-26 09:19,75.68,956.64,1040.98,700,3.65,-0.24,-62,1
1643185471,2022-01-26 09:24,74.97,956.64,1040.98,700,3.77,-0.25,-53,1
1643185771,2022-01-26 09:29,75.00,956.63,1040.96,700,3.95,-0.07,-52,1
1643186071,2022-01-26 09:34,73.67,956.67,1041.00,700,4.01,-0.26,-51,1
1643186371,2022-01-26 09:39,72.92,956.61,1040.95,700,4.03,-0.38,-55,1
1643186672,2022-01-26 09:44,73.49,956.56,1040.90,700,4.03,-0.28,-51,1
1643186972,2022-01-26 09:49,73.25,956.63,1040.96,700,4.21,-0.15,-53,1
1643187272,2022-01-26 09:54,72.72,956.67,1041.01,700,4.34,-0.12,-54,1
1643187572,2022-01-26 09:59,72.08,956.77,1041.10,700,4.19,-0.39,-52,1
1643187872,2022-01-26 10:04,73.61,956.69,1041.03,700,4.52,0.22,-54,1
1643188172,2022-01-26 10:09,72.29,956.69,1041.02,700,4.65,0.09,-55,1
1643188472,2022-01-26 10:14,71.07,956.74,1041.08,700,4.63,-0.16,-53,1
1643188772,2022-01-26 10:19,73.07,956.71,1041.05,700,4.84,0.43,-51,1
1643189072,2022-01-26 10:24,71.53,956.66,1041.00,700,4.96,0.25,-52,1
1643189372,2022-01-26 10:29,71.97,956.68,1041.02,700,5.06,0.43,-52,1
1643189672,2022-01-26 10:34,75.05,956.69,1041.03,700,5.17,1.12,-51,1
1643189972,2022-01-26 10:39,74.79,956.62,1040.96,700,5.30,1.19,-52,1
1643190272,2022-01-26 10:44,75.68,956.60,1040.93,700,5.34,1.40,-55,1
1643190572,2022-01-26 10:49,75.98,956.49,1040.83,700,5.66,1.76,-56,1
1643190872,2022-01-26 10:54,73.74,956.40,1040.73,700,5.90,1.58,-57,1
1643191173,2022-01-26 10:59,68.34,956.37,1040.70,700,6.04,0.65,-57,1
1643191473,2022-01-26 11:04,74.60,956.35,1040.69,700,6.20,2.03,-57,1
1643191773,2022-01-26 11:09,73.41,956.38,1040.72,700,6.32,1.92,-56,1
1643192073,2022-01-26 11:14,72.47,956.46,1040.80,700,6.27,1.69,-58,1
1643192373,2022-01-26 11:19,73.90,956.33,1040.67,700,6.23,1.93,-56,1
1643192673,2022-01-26 11:24,69.23,956.21,1040.55,700,6.24,1.03,-57,1
1643192973,2022-01-26 11:29,73.55,956.15,1040.48,700,6.34,1.97,-59,1
1643193273,2022-01-26 11:34,73.17,956.16,1040.50,700,6.39,1.94,-59,1
1643193573,2022-01-26 11:39,73.52,956.08,1040.42,700,6.41,2.03,-59,1
1643193873,2022-01-26 11:44,67.17,956.04,1040.38,700,6.36,0.72,-57,1
1643194173,2022-01-26 11:49,74.24,956.05,1040.38,700,6.40,2.15,-58,1
1643194473,2022-01-26 11:54,72.53,955.91,1040.25,700,6.49,1.91,-57,1
1643194773,2022-01-26 11:59,72.23,955.94,1040.28,700,6.51,1.88,-60,1
1643195073,2022-01-26 12:04,72.73,955.93,1040.26,700,6.43,1.89,-60,1
1643195373,2022-01-26 12:09,71.64,955.86,1040.20,700,6.40,1.66,-58,1
1643195674,2022-01-26 12:14,72.62,955.88,1040.21,700,6.44,1.88,-58,1
1643195974,2022-01-26 12:19,64.57,955.79,1040.13,700,6.19,0.01,-57,1
1643196274,2022-01-26 12:24,70.71,955.75,1040.09,700,6.39,1.46,-59,1
1643196574,2022-01-26 12:29,67.74,955.68,1040.02,700,6.43,0.91,-55,1
1643196874,2022-01-26 12:34,66.03,955.56,1039.90,700,6.60,0.71,-55,1
1643197174,2022-01-26 12:39,65.27,955.59,1039.93,700,6.69,0.64,-52,1
1643197474,2022-01-26 12:44,61.75,955.44,1039.77,700,6.77,-0.05,-53,1
1643197774,2022-01-26 12:49,67.42,955.49,1039.83,700,6.79,1.18,-55,1
1643198074,2022-01-26 12:54,64.04,955.53,1039.87,700,6.58,0.27,-56,1
1643198374,2022-01-26 12:59,67.07,955.52,1039.86,700,6.60,0.93,-54,1
1643198674,2022-01-26 13:04,67.58,955.48,1039.82,700,6.57,1.01,-53,1
1643198974,2022-01-26 13:09,67.67,955.50,1039.83,700,6.34,0.80,-53,1
1643199274,2022-01-26 13:14,69.08,955.43,1039.77,700,6.22,0.98,-51,1
1643199574,2022-01-26 13:19,70.72,955.34,1039.68,700,5.98,1.07,-62,1
1643199875,2022-01-26 13:24,70.81,955.28,1039.62,700,5.89,1.00,-49,1
1643200175,2022-01-26 13:29,70.82,955.38,1039.72,700,5.85,0.97,-50,1
1643200475,2022-01-26 13:34,71.08,955.34,1039.67,700,5.75,0.92,-53,1
1643200775,2022-01-26 13:39,70.86,955.34,1039.68,700,5.73,0.86,-51,1
1643201075,2022-01-26 13:44,67.64,955.27,1039.61,700,5.42,-0.08,-53,1
1643201375,2022-01-26 13:49,68.76,955.37,1039.70,700,5.54,0.26,-50,1
1643201675,2022-01-26 13:54,69.20,955.48,1039.81,700,5.37,0.19,-49,1
1643201975,2022-01-26 13:59,69.61,955.51,1039.84,700,5.26,0.16,-51,1
1643202275,2022-01-26 14:04,67.70,955.55,1039.89,700,4.98,-0.49,-51,1
1643202575,2022-01-26 14:09,68.64,955.60,1039.94,700,4.32,-0.93,-52,1
1643202875,2022-01-26 14:14,69.66,955.45,1039.79,700,4.27,-0.78,-54,1
1643203175,2022-01-26 14:19,68.38,955.49,1039.83,700,4.13,-1.17,-51,1
1643203475,2022-01-26 14:24,69.82,955.54,1039.88,700,3.96,-1.05,-54,1
1643203775,2022-01-26 14:29,69.99,955.53,1039.86,700,3.97,-1.00,-52,1
1643204075,2022-01-26 14:34,70.14,955.49,1039.83,700,3.97,-0.98,-50,1
1643204375,2022-01-26 14:39,69.97,955.46,1039.79,700,3.75,-1.22,-50,1
1643204676,2022-01-26 14:44,69.53,955.48,1039.82,700,3.76,-1.30,-50,1
1643204976,2022-01-26 14:49,69.93,955.36,1039.70,700,3.68,-1.29,-51,1
1643205276,2022-01-26 14:54,70.15,955.28,1039.61,700,3.77,-1.17,-53,1
1643205576,2022-01-26 14:59,69.10,955.33,1039.66,700,3.67,-1.47,-52,1
1643205876,2022-01-26 15:04,69.87,955.29,1039.62,700,3.50,-1.48,-52,1
1643206176,2022-01-26 15:09,70.00,955.29,1039.63,700,3.44,-1.51,-50,1
1643206476,2022-01-26 15:14,70.08,955.29,1039.63,700,3.41,-1.53,-52,1
1643206776,2022-01-26 15:19,70.01,955.28,1039.61,700,3.36,-1.59,-53,1
1643207076,2022-01-26 15:24,70.18,955.27,1039.61,700,3.37,-1.54,-50,1
1643207376,2022-01-26 15:29,70.36,955.28,1039.62,700,3.41,-1.47,-52,1
1643207676,2022-01-26 15:34,70.37,955.40,1039.73,700,3.26,-1.61,-51,1
1643207976,2022-01-26 15:39,70.32,955.36,1039.70,700,3.19,-1.69,-53,1
1643208276,2022-01-26 15:44,70.51,955.33,1039.66,700,3.09,-1.75,-51,1
1643208576,2022-01-26 15:49,70.08,955.43,1039.77,700,2.81,-2.10,-52,1
1643208876,2022-01-26 15:54,70.93,955.45,1039.79,700,2.81,-1.94,-51,1
1643209176,2022-01-26 15:59,70.35,955.48,1039.81,700,3.03,-1.84,-50,1
1643209477,2022-01-26 16:04,70.15,955.52,1039.86,700,2.94,-1.96,-51,1
1643209777,2022-01-26 16:09,70.88,955.60,1039.94,700,2.74,-2.02,-53,1
1643210077,2022-01-26 16:14,71.90,955.71,1040.05,700,2.69,-1.87,-55,1
1643210377,2022-01-26 16:19,72.63,955.79,1040.13,700,2.65,-1.77,-53,1
1643210677,2022-01-26 16:24,73.23,955.78,1040.11,700,2.51,-1.79,-52,1
1643210977,2022-01-26 16:29,73.69,955.77,1040.11,700,2.43,-1.79,-52,1
1643211277,2022-01-26 16:34,71.98,955.68,1040.02,700,2.27,-2.26,-54,1
1643211577,2022-01-26 16:39,71.66,955.54,1039.88,700,2.32,-2.27,-49,1
1643211877,2022-01-26 16:44,71.71,955.45,1039.79,700,2.38,-2.20,-50,1
1643212177,2022-01-26 16:49,71.21,955.45,1039.79,700,2.45,-2.23,-51,1
1643212477,2022-01-26 16:54,71.99,955.44,1039.78,700,2.23,-2.30,-51,1
1643212777,2022-01-26 16:59,71.35,955.37,1039.70,700,2.38,-2.27,-51,1
1643213077,2022-01-26 17:04,71.43,955.37,1039.71,700,2.41,-2.23,-50,1
1643213377,2022-01-26 17:09,71.45,955.36,1039.70,700,2.41,-2.22,-50,1
1643213677,2022-01-26 17:14,72.20,955.22,1039.55,700,1.94,-2.54,-50,1
1643213978,2022-01-26 17:19,71.62,955.28,1039.62,700,1.91,-2.67,-51,1
1643214278,2022-01-26 17:24,71.42,955.18,1039.51,700,2.17,-2.46,-50,1
1643214578,2022-01-26 17:29,70.85,955.16,1039.50,700,2.26,-2.48,-50,1
1643214878,2022-01-26 17:34,71.24,955.05,1039.38,700,2.21,-2.46,-49,1
1643215178,2022-01-26 17:39,70.97,955.11,1039.45,700,2.27,-2.45,-48,1
1643215478,2022-01-26 17:44,70.74,955.09,1039.43,700,2.24,-2.52,-48,1
1643215778,2022-01-26 17:49,70.86,954.97,1039.31,700,2.40,-2.35,-49,1
1643216078,2022-01-26 17:54,71.38,954.87,1039.21,700,2.34,-2.30,-49,1
1643216378,2022-01-26 17:59,70.98,954.76,1039.09,700,2.40,-2.32,-50,1
1643216678,2022-01-26 18:04,69.76,954.76,1039.09,700,2.41,-2.55,-48,1
1643216978,2022-01-26 18:09,70.19,954.75,1039.08,700,2.37,-2.50,-49,1
1643217278,2022-01-26 18:14,70.88,954.88,1039.22,700,2.08,-2.65,-50,1
1643217578,2022-01-26 18:19,70.81,954.97,1039.31,700,2.08,-2.66,-50,1
1643217878,2022-01-26 18:24,71.14,955.02,1039.36,700,2.31,-2.38,-49,1
1643218178,2022-01-26 18:29,70.31,955.04,1039.37,700,2.31,-2.54,-48,1
1643218478,2022-01-26 18:34,70.78,955.07,1039.41,700,2.38,-2.38,-56,1
1643218779,2022-01-26 18:39,70.94,955.21,1039.54,700,2.25,-2.47,-56,1
1643219079,2022-01-26 18:44,71.52,955.25,1039.58,700,2.29,-2.33,-50,1
1643219379,2022-01-26 18:49,70.48,955.20,1039.53,700,2.27,-2.54,-53,1
1643219679,2022-01-26 18:54,70.58,955.11,1039.45,700,2.14,-2.65,-50,1
1643219979,2022-01-26 18:59,71.03,955.13,1039.47,700,2.12,-2.58,-51,1
1643220279,2022-01-26 19:04,70.65,955.10,1039.44,700,2.07,-2.70,-53,1
1643220579,2022-01-26 19:09,70.52,955.07,1039.41,700,2.12,-2.68,-53,1
1643220879,2022-01-26 19:14,70.82,954.90,1039.24,700,1.98,-2.76,-48,1
1643221179,2022-01-26 19:19,70.24,954.89,1039.23,700,1.84,-3.00,-49,1
1643221479,2022-01-26 19:24,70.70,954.86,1039.20,700,1.76,-2.99,-48,1
1643221779,2022-01-26 19:29,70.92,954.72,1039.06,700,1.53,-3.17,-49,1
1643222079,2022-01-26 19:34,70.59,954.53,1038.87,700,1.35,-3.41,-48,1
1643222379,2022-01-26 19:39,70.38,954.51,1038.85,700,1.20,-3.59,-49,1
1643222679,2022-01-26 19:44,71.79,954.39,1038.73,700,0.99,-3.53,-49,1
1643222979,2022-01-26 19:49,71.04,954.37,1038.71,700,1.00,-3.66,-49,1
1643223280,2022-01-26 19:54,72.06,954.40,1038.73,700,0.84,-3.62,-50,1
1643223580,2022-01-26 19:59,72.50,954.34,1038.68,700,0.76,-3.62,-51,1
1643223880,2022-01-26 20:04,72.42,954.29,1038.63,700,0.70,-3.69,-50,1
1643224180,2022-01-26 20:09,72.75,954.29,1038.63,700,0.67,-3.66,-50,1
1643224480,2022-01-26 20:14,72.04,954.37,1038.71,700,0.76,-3.71,-51,1
1643224780,2022-01-26 20:19,72.65,954.41,1038.75,700,0.60,-3.75,-49,1
1643225080,2022-01-26 20:24,71.71,954.43,1038.77,700,0.68,-3.84,-49,1
1643225380,2022-01-26 20:29,72.04,954.46,1038.80,700,0.67,-3.79,-48,1
1643225680,2022-01-26 20:34,71.36,954.51,1038.84,700,0.72,-3.87,-48,1
1643225980,2022-01-26 20:39,71.76,954.52,1038.85,700,0.70,-3.81,-51,1
1643226280,2022-01-26 20:44,72.95,954.54,1038.88,700,0.56,-3.73,-49,1
1643226580,2022-01-26 20:49,72.87,954.62,1038.96,700,0.77,-3.54,-48,1
1643226880,2022-01-26 20:54,72.24,954.65,1038.99,700,0.76,-3.67,-59,1
1643227180,2022-01-26 20:59,72.73,954.66,1038.99,700,0.81,-3.53,-53,1
1643227481,2022-01-26 21:04,71.89,954.80,1039.14,700,0.97,-3.53,-49,1
1643227781,2022-01-26 21:09,71.51,954.80,1039.14,700,1.03,-3.54,-53,1
1643228081,2022-01-26 21:14,72.19,954.62,1038.96,700,0.88,-3.56,-53,1
1643228381,2022-01-26 21:19,72.65,954.69,1039.03,700,0.77,-3.58,-54,1
1643228681,2022-01-26 21:24,72.58,954.76,1039.09,700,0.68,-3.68,-52,1
1643228981,2022-01-26 21:29,72.78,954.79,1039.12,700,0.67,-3.66,-51,1
1643229281,2022-01-26 21:34,72.84,954.81,1039.15,700,0.56,-3.75,-53,1
1643229581,2022-01-26 21:39,72.60,954.75,1039.09,700,0.70,-3.66,-52,1
1643229881,2022-01-26 21:44,73.36,954.60,1038.94,700,0.60,-3.62,-52,1
1643230181,2022-01-26 21:49,73.90,954.64,1038.97,700,0.33,-3.78,-52,1
1643230481,2022-01-26 21:54,74.29,954.52,1038.86,700,0.37,-3.67,-51,1
1643230781,2022-01-26 21:59,74.57,954.74,1039.08,700,0.19,-3.79,-52,1
1643231081,2022-01-26 22:04,75.11,954.68,1039.02,700,0.12,-3.77,-52,1
1643231381,2022-01-26 22:09,75.06,954.38,1038.71,700,0.09,-3.80,-56,1
1643231681,2022-01-26 22:14,74.61,954.50,1038.83,700,0.29,-3.69,-53,1
1643231982,2022-01-26 22:19,75.15,954.54,1038.88,700,0.31,-3.57,-51,1
1643232282,2022-01-26 22:24,74.27,954.54,1038.88,700,0.46,-3.59,-55,1
1643232582,2022-01-26 22:29,73.89,954.52,1038.86,700,0.52,-3.60,-51,1
1643232882,2022-01-26 22:34,73.17,954.53,1038.86,700,0.63,-3.62,-55,1
1643233182,2022-01-26 22:39,72.87,954.58,1038.92,700,0.76,-3.55,-56,1
1643233482,2022-01-26 22:44,73.15,954.36,1038.69,700,0.55,-3.70,-55,1
1643233782,2022-01-26 22:49,72.88,954.24,1038.58,700,0.74,-3.57,-53,1