1643239536,2022-01-27 00:25,74.41,954.27,1038.61,700,0.57,-3.46,-52,1
1643239836,2022-01-27 00:30,74.13,954.11,1038.44,700,0.63,-3.45,-53,1
1643240136,2022-01-27 00:35,74.32,954.14,1038.47,700,0.61,-3.43,-52,1
1643240436,2022-01-27 00:40,74.26,954.29,1038.63,700,0.63,-3.42,-53,1
1643240736,2022-01-27 00:45,73.77,954.26,1038.60,700,0.72,-3.43,-51,1
1643241036,2022-01-27 00:50,74.27,954.17,1038.51,700,0.63,-3.42,-51,1
1643241336,2022-01-27 00:55,74.81,954.12,1038.46,700,0.48,-3.47,-54,1
1643241637,2022-01-27 01:00,74.22,954.13,1038.47,700,0.55,-3.51,-51,1
1643241937,2022-01-27 01:05,73.53,953.91,1038.25,700,0.81,-3.38,-51,1
1643242237,2022-01-27 01:10,73.50,953.81,1038.15,700,0.81,-3.39,-52,1
1643242537,2022-01-27 01:15,73.09,953.65,1037.99,700,0.92,-3.36,-50,1
1643242837,2022-01-27 01:20,72.96,953.72,1038.05,700,1.01,-3.29,-52,1
1643243137,2022-01-27 01:25,72.65,953.64,1037.97,700,1.03,-3.33,-51,1
1643243437,2022-01-27 01:30,72.05,953.64,1037.98,700,1.12,-3.36,-52,1
1643243737,2022-01-27 01:35,71.94,953.65,1037.98,700,1.20,-3.30,-51,1
1643244037,2022-01-27 01:40,71.65,953.66,1038.00,700,1.11,-3.44,-51,1
1643244337,2022-01-27 01:45,71.71,953.69,1038.03,700,1.17,-3.37,-50,1
1643244637,2022-01-27 01:50,71.79,953.67,1038.00,700,1.23,-3.30,-52,1
1643244937,2022-01-27 01:55,72.19,953.68,1038.01,700,0.95,-3.49,-51,1
1643245237,2022-01-27 02:00,72.38,953.70,1038.03,700,0.90,-3.51,-52,1
1643245537,2022-01-27 02:05,72.16,953.66,1038.00,700,0.92,-3.53,-53,1
1643245837,2022-01-27 02:10,72.52,953.59,1037.92,700,0.77,-3.61,-51,1
1643246137,2022-01-27 02:15,72.38,953.52,1037.86,700,0.83,-3.57,-50,1
1643246437,2022-01-27 02:20,71.79,953.41,1037.75,700,0.81,-3.70,-52,1
1643247341,2022-01-27 02:35,71.92,953.38,1037.72,700,0.71,-3.78,-53,1
1643247641,2022-01-27 02:40,72.45,953.47,1037.80,700,0.75,-3.64,-54,1
1643247941,2022-01-27 02:45,71.98,953.52,1037.85,700,0.82,-3.66,-52,1
1643248241,2022-01-27 02:50,72.43,953.39,1037.72,700,0.85,-3.55,-53,1
1643248541,2022-01-27 02:55,72.07,953.35,1037.68,700,1.02,-3.45,-54,1
1643248841,2022-01-27 03:00,71.95,953.34,1037.68,700,1.07,-3.42,-53,1
1643249141,2022-01-27 03:05,72.55,953.20,1037.54,700,0.94,-3.44,-52,1
1643249441,2022-01-27 03:10,72.69,953.21,1037.54,700,0.92,-3.43,-51,1
1643249741,2022-01-27 03:15,73.29,953.26,1037.60,700,0.78,-3.45,-53,1
1643250042,2022-01-27 03:20,73.10,953.28,1037.62,700,0.79,-3.48,-53,1
1643250342,2022-01-27 03:25,73.26,953.21,1037.55,700,0.71,-3.53,-53,1
1643250642,2022-01-27 03:30,73.51,953.17,1037.51,700,0.63,-3.56,-52,1
1643250942,2022-01-27 03:35,73.35,953.00,1037.34,700,0.63,-3.59,-52,1
1643251242,2022-01-27 03:40,73.30,952.92,1037.26,700,0.67,-3.56,-55,1
1643251542,2022-01-27 03:45,73.75,952.87,1037.20,700,0.62,-3.53,-51,1
1643251842,2022-01-27 03:50,73.59,953.05,1037.38,700,0.72,-3.46,-51,1
1643252142,2022-01-27 03:55,73.95,953.08,1037.42,700,0.62,-3.49,-51,1
1643252443,2022-01-27 04:00,74.37,952.90,1037.23,700,0.60,-3.43,-52,1
1643252743,2022-01-27 04:05,74.06,952.92,1037.26,700,0.55,-3.54,-53,1
1643253043,2022-01-27 04:10,73.53,953.07,1037.41,700,0.64,-3.55,-56,1
1643253343,2022-01-27 04:15,74.39,952.87,1037.20,700,0.46,-3.57,-53,1
1643253643,2022-01-27 04:20,74.26,952.86,1037.20,700,0.43,-3.62,-51,1
1643253943,2022-01-27 04:25,75.65,952.92,1037.26,700,0.27,-3.52,-55,1
1643254243,2022-01-27 04:30,74.63,952.99,1037.33,700,0.40,-3.58,-51,1
1643255146,2022-01-27 04:45,74.21,952.86,1037.20,700,0.52,-3.54,-53,1
1643255446,2022-01-27 04:50,74.56,952.81,1037.15,700,0.52,-3.48,-52,1
1643255746,2022-01-27 04:55,74.01,952.86,1037.20,700,0.58,-3.52,-51,1
1643256046,2022-01-27 05:00,73.88,952.83,1037.17,700,0.57,-3.55,-54,1
1643256346,2022-01-27 05:05,73.96,952.82,1037.16,700,0.65,-3.46,-51,1
1643256646,2022-01-27 05:10,73.54,952.53,1036.87,700,0.78,-3.41,-52,1
1643256946,2022-01-27 05:15,72.78,952.37,1036.71,700,0.89,-3.44,-51,1
1643257246,2022-01-27 05:20,73.14,952.39,1036.73,700,0.87,-3.40,-52,1
1643257546,2022-01-27 05:25,73.29,952.42,1036.76,700,0.83,-3.41,-50,1
1643257846,2022-01-27 05:30,73.07,952.40,1036.73,700,0.86,-3.42,-51,1
1643258147,2022-01-27 05:35,73.25,952.31,1036.65,700,0.74,-3.50,-52,1
1643258447,2022-01-27 05:40,73.00,952.19,1036.53,700,0.76,-3.53,-53,1
1643258747,2022-01-27 05:45,72.74,952.05,1036.39,700,0.83,-3.51,-53,1
1643259047,2022-01-27 05:50,73.66,951.87,1036.20,700,0.47,-3.69,-52,1
1643259347,2022-01-27 05:55,73.59,951.77,1036.11,700,0.35,-3.82,-55,1
1643259647,2022-01-27 06:00,72.78,951.88,1036.22,700,0.60,-3.72,-55,1
1643259947,2022-01-27 06:05,72.96,951.75,1036.08,700,0.56,-3.73,-52,1
1643260247,2022-01-27 06:10,72.71,951.66,1036.00,700,0.49,-3.84,-54,1
1643260547,2022-01-27 06:15,72.87,951.66,1036.00,700,0.54,-3.76,-51,1
1643260847,2022-01-27 06:20,72.54,951.57,1035.91,700,0.65,-3.72,-53,1
1643261147,2022-01-27 06:25,71.97,951.69,1036.03,700,0.67,-3.80,-51,1
1643261447,2022-01-27 06:30,71.89,951.48,1035.82,700,0.72,-3.77,-54,1
1643261747,2022-01-27 06:35,71.61,951.24,1035.57,700,0.42,-4.11,-53,1
1643262047,2022-01-27 06:40,73.07,951.08,1035.42,700,0.04,-4.21,-53,1
1643262347,2022-01-27 06:45,73.29,951.00,1035.34,700,-0.11,-4.32,-51,1
1643262647,2022-01-27 06:50,73.74,950.89,1035.23,700,-0.13,-4.25,-54,1
1643262947,2022-01-27 06:55,74.52,950.98,1035.31,700,-0.40,-4.38,-55,1
1643263247,2022-01-27 07:00,74.50,950.99,1035.33,700,-0.29,-4.27,-54,1
1643263548,2022-01-27 07:05,73.74,951.09,1035.43,700,-0.26,-4.38,-54,1
1643263848,2022-01-27 07:10,74.20,951.01,1035.35,700,-0.33,-4.36,-54,1
1643264148,2022-01-27 07:15,73.96,951.15,1035.49,700,-0.34,-4.42,-52,1
1643264448,2022-01-27 07:20,74.25,951.05,1035.39,700,-0.46,-4.48,-51,1
1643264748,2022-01-27 07:25,73.95,950.99,1035.33,700,-0.32,-4.40,-52,1
1643265048,2022-01-27 07:30,74.17,951.01,1035.35,700,-0.35,-4.39,-51,1
1643265348,2022-01-27 07:35,74.44,951.00,1035.33,700,-0.54,-4.53,-51,1
1643265648,2022-01-27 07:40,74.15,950.83,1035.16,700,-0.30,-4.34,-53,1
1643265948,2022-01-27 07:45,73.64,950.70,1035.04,700,-0.26,-4.40,-52,1
1643266248,2022-01-27 07:50,73.31,950.65,1034.99,700,-0.18,-4.38,-55,1
1643266548,2022-01-27 07:55,72.95,950.77,1035.10,700,-0.03,-4.30,-53,1
1643266848,2022-01-27 08:00,72.95,950.84,1035.18,700,0.02,-4.25,-53,1
1643267148,2022-01-27 08:05,72.69,951.19,1035.53,700,-0.12,-4.43,-51,1
1643267448,2022-01-27 08:10,73.97,951.11,1035.44,700,0.03,-4.06,-53,1
1643267748,2022-01-27 08:15,73.98,951.16,1035.50,700,0.10,-3.99,-53,1
1643268048,2022-01-27 08:20,73.74,951.15,1035.49,700,0.16,-3.97,-50,1
1643268348,2022-01-27 08:25,73.66,951.12,1035.46,700,0.08,-4.06,-51,1
1643268648,2022-01-27 08:30,73.81,950.94,1035.27,700,0.07,-4.05,-55,1
1643268949,2022-01-27 08:35,72.25,950.89,1035.23,700,0.35,-4.06,-53,1
1643269249,2022-01-27 08:40,71.97,950.66,1035.00,700,0.55,-3.92,-61,1
1643269549,2022-01-27 08:45,71.01,950.85,1035.18,700,0.83,-3.83,-65,1
1643269849,2022-01-27 08:50,71.06,950.94,1035.27,700,1.03,-3.63,-64,1
1643270149,2022-01-27 08:55,71.94,950.80,1035.13,700,1.02,-3.47,-64,1
1643270449,2022-01-27 09:00,70.97,950.63,1034.97,700,1.09,-3.59,-64,1
1643270749,2022-01-27 09:05,69.99,950.57,1034.91,700,1.32,-3.55,-62,1
1643271049,2022-01-27 09:10,70.12,950.65,1034.98,700,1.39,-3.46,-61,1
1643271349,2022-01-27 09:15,70.90,950.48,1034.81,700,1.21,-3.48,-60,1
1643271649,2022-01-27 09:20,70.69,950.50,1034.84,700,1.67,-3.08,-62,1
1643271949,2022-01-27 09:25,70.75,950.49,1034.83,700,1.73,-3.01,-63,1
1643272249,2022-01-27 09:30,70.67,950.40,1034.74,700,1.71,-3.05,-61,1
1643272549,2022-01-27 09:35,69.92,950.36,1034.70,700,1.68,-3.22,-60,1
1643272849,2022-01-27 09:40,68.56,950.35,1034.69,700,1.94,-3.23,-59,1
1643273149,2022-01-27 09:45,70.27,950.21,1034.55,700,2.19,-2.66,-60,1
1643273449,2022-01-27 09:50,68.37,950.00,1034.33,700,2.27,-2.95,-59,1
1643273750,2022-01-27 09:55,68.44,950.07,1034.41,700,2.55,-2.67,-62,1
1643274050,2022-01-27 10:00,69.04,949.99,1034.33,700,2.09,-2.99,-63,1
1643274350,2022-01-27 10:05,70.12,949.90,1034.24,700,2.23,-2.65,-65,1
1643274650,2022-01-27 10:10,68.16,949.92,1034.25,700,1.87,-3.38,-62,1
1643274950,2022-01-27 10:15,67.62,949.74,1034.08,700,2.08,-3.28,-66,1
1643275250,2022-01-27 10:20,68.26,949.38,1033.71,700,2.31,-2.94,-65,1
1643275550,2022-01-27 10:25,68.63,949.10,1033.44,700,2.33,-2.84,-66,1
1643275850,2022-01-27 10:30,68.48,949.13,1033.47,700,2.14,-3.06,-66,1
1643276150,2022-01-27 10:35,68.59,949.15,1033.49,700,2.95,-2.26,-64,1
1643276450,2022-01-27 10:40,67.83,949.16,1033.49,700,3.45,-1.93,-66,1
1643276750,2022-01-27 10:45,66.09,949.14,1033.48,700,3.44,-2.29,-64,1
1643277050,2022-01-27 10:50,67.53,948.94,1033.28,700,3.85,-1.61,-65,1
1643277350,2022-01-27 10:55,64.93,948.90,1033.23,700,4.13,-1.87,-66,1
1643277650,2022-01-27 11:00,64.29,948.99,1033.33,700,4.26,-1.88,-68,1
1643277950,2022-01-27 11:05,64.21,948.84,1033.17,700,3.83,-2.31,-64,1
1643278251,2022-01-27 11:10,64.70,948.90,1033.23,700,3.96,-2.08,-65,1
1643278551,2022-01-27 11:15,65.07,948.71,1033.05,700,3.67,-2.28,-63,1
1643278851,2022-01-27 11:20,64.49,948.80,1033.13,700,4.62,-1.50,-62,1
1643279151,2022-01-27 11:25,62.54,948.46,1032.80,700,4.86,-1.69,-62,1
1643279451,2022-01-27 11:30,61.14,948.29,1032.63,700,4.58,-2.26,-62,1
1643279751,2022-01-27 11:35,63.27,948.32,1032.66,700,4.33,-2.03,-62,1
1643280051,2022-01-27 11:40,62.20,948.15,1032.49,700,4.61,-2.00,-65,1
1643280351,2022-01-27 11:45,61.34,948.31,1032.65,700,4.55,-2.24,-67,1
1643280651,2022-01-27 11:50,61.78,948.25,1032.59,700,4.76,-1.95,-65,1
1643280951,2022-01-27 11:55,62.36,948.21,1032.55,700,4.82,-1.76,-66,1
1643281251,2022-01-27 12:00,61.85,948.32,1032.66,700,4.45,-2.23,-66,1
1643281551,2022-01-27 12:05,63.99,948.46,1032.79,700,4.73,-1.50,-66,1
1643281851,2022-01-27 12:10,61.35,948.41,1032.74,700,4.49,-2.30,-66,1
1643282151,2022-01-27 12:15,62.15,948.30,1032.64,700,4.19,-2.41,-65,1
1643282451,2022-01-27 12:20,61.76,948.27,1032.61,700,4.13,-2.55,-65,1
1643282751,2022-01-27 12:25,62.28,948.41,1032.75,700,4.24,-2.33,-66,1
1643283052,2022-01-27 12:30,62.18,948.41,1032.75,700,4.10,-2.49,-66,1
1643283352,2022-01-27 12:35,62.66,948.50,1032.84,700,4.08,-2.40,-66,1
1643288499,2022-01-27 14:01,69.10,946.60,1030.94,700,3.12,-1.99,-61,1
1643288799,2022-01-27 14:06,71.40,946.45,1030.78,700,3.20,-1.47,-60,1
1643289099,2022-01-27 14:11,70.70,946.51,1030.85,700,3.67,-1.15,-61,1
1643289399,2022-01-27 14:16,68.25,946.29,1030.63,700,3.45,-1.85,-59,1
1643289699,2022-01-27 14:21,68.68,946.35,1030.69,700,3.62,-1.60,-61,1
1643289999,2022-01-27 14:26,68.99,946.24,1030.58,700,3.59,-1.57,-62,1
1643290299,2022-01-27 14:31,70.01,946.24,1030.58,700,3.32,-1.63,-61,1
1643290599,2022-01-27 14:36,69.20,946.38,1030.72,700,3.56,-1.55,-61,1
1643290899,2022-01-27 14:41,68.75,946.23,1030.56,700,3.63,-1.57,-61,1
1643291199,2022-01-27 14:46,68.34,946.43,1030.77,700,3.65,-1.64,-61,1
1643291499,2022-01-27 14:51,68.02,946.23,1030.56,700,3.76,-1.59,-62,1
1643291799,2022-01-27 14:56,68.57,946.35,1030.69,700,3.51,-1.73,-61,1
1643292099,2022-01-27 15:01,67.81,946.27,1030.60,700,3.55,-1.84,-61,1
1643292400,2022-01-27 15:06,68.74,946.29,1030.63,700,3.24,-1.95,-61,1
1643292700,2022-01-27 15:11,68.79,946.04,1030.38,700,3.00,-2.17,-60,1
1643293000,2022-01-27 15:16,68.74,946.30,1030.64,700,3.10,-2.08,-60,1
1643293300,2022-01-27 15:21,68.43,946.44,1030.78,700,3.26,-1.99,-62,1
1643293600,2022-01-27 15:26,68.76,946.37,1030.71,700,3.24,-1.95,-61,1
1643293900,2022-01-27 15:31,68.77,946.28,1030.61,700,2.82,-2.35,-61,1
1643294200,2022-01-27 15:36,69.94,946.54,1030.87,700,2.76,-2.18,-65,1
1643294500,2022-01-27 15:41,71.07,946.62,1030.96,700,2.15,-2.55,-66,1
1643294800,2022-01-27 15:46,70.45,946.21,1030.54,700,2.66,-2.17,-67,1
1643295100,2022-01-27 15:51,70.82,946.35,1030.69,700,2.67,-2.09,-67,1
1643295400,2022-01-27 15:56,70.16,946.44,1030.78,700,2.72,-2.17,-68,1
1643295700,2022-01-27 16:01,69.74,946.51,1030.85,700,2.89,-2.09,-67,1
1643296000,2022-01-27 16:06,68.88,946.58,1030.92,700,2.64,-2.50,-67,1
1643296300,2022-01-27 16:11,68.03,946.47,1030.81,700,2.92,-2.40,-65,1
1643296601,2022-01-27 16:16,68.61,946.44,1030.78,700,2.98,-2.22,-66,1
1643296901,2022-01-27 16:21,66.75,946.47,1030.81,700,3.21,-2.38,-67,1
1643297201,2022-01-27 16:26,67.29,946.38,1030.72,700,2.82,-2.64,-66,1
1643297501,2022-01-27 16:31,67.81,946.80,1031.14,700,2.80,-2.56,-64,1
1643297801,2022-01-27 16:36,67.97,946.67,1031.01,700,2.52,-2.79,-69,1
1643298101,2022-01-27 16:41,68.78,946.73,1031.07,700,2.10,-3.04,-66,1
1643298401,2022-01-27 16:46,68.04,946.72,1031.06,700,2.66,-2.65,-67,1
1643298701,2022-01-27 16:51,68.09,946.75,1031.08,700,2.77,-2.53,-67,1
1643299001,2022-01-27 16:56,68.09,946.69,1031.02,700,2.61,-2.68,-68,1
1643299301,2022-01-27 17:01,68.27,946.63,1030.97,700,2.46,-2.79,-68,1
1643299601,2022-01-27 17:06,67.47,946.59,1030.93,700,2.97,-2.46,-68,1
1643299901,2022-01-27 17:11,67.73,946.47,1030.81,700,2.86,-2.52,-66,1
1643300201,2022-01-27 17:16,67.19,946.48,1030.82,700,2.94,-2.54,-67,1
1643300501,2022-01-27 17:21,66.86,946.52,1030.86,700,2.96,-2.59,-66,1
1643300802,2022-01-27 17:26,67.49,946.47,1030.81,700,3.12,-2.31,-67,1
1643301102,2022-01-27 17:31,66.75,946.53,1030.87,700,3.18,-2.40,-68,1
1643301402,2022-01-27 17:36,65.22,946.65,1030.98,700,3.05,-2.84,-67,1
1643301702,2022-01-27 17:41,66.09,946.55,1030.88,700,2.88,-2.83,-69,1
1643302002,2022-01-27 17:46,67.27,946.67,1031.01,700,2.75,-2.71,-67,1
1643302302,2022-01-27 17:51,67.31,946.69,1031.03,700,2.87,-2.59,-67,1
1643308056,2022-01-27 19:27,66.72,945.99,1030.33,700,2.75,-2.82,-69,1
1643308356,2022-01-27 19:32,67.07,946.28,1030.61,700,2.58,-2.91,-66,1
1643308656,2022-01-27 19:37,68.05,946.37,1030.70,700,2.51,-2.79,-68,1
1643308956,2022-01-27 19:42,66.80,946.23,1030.57,700,2.13,-3.40,-68,1
1643309256,2022-01-27 19:47,67.12,946.37,1030.71,700,2.30,-3.17,-66,1
1643309556,2022-01-27 19:52,67.71,946.50,1030.83,700,1.93,-3.41,-66,1
1643309857,2022-01-27 19:57,67.42,946.23,1030.56,700,1.99,-3.41,-64,1
1643310157,2022-01-27 20:02,68.14,946.00,1030.34,700,2.11,-3.15,-66,1
1643310457,2022-01-27 20:07,66.22,945.73,1030.07,700,2.56,-3.10,-65,1
1643310757,2022-01-27 20:12,67.32,945.94,1030.28,700,2.31,-3.12,-64,1
1643311057,2022-01-27 20:17,66.80,945.75,1030.09,700,2.61,-2.94,-65,1
1643311357,2022-01-27 20:22,66.76,945.78,1030.11,700,2.56,-3.00,-65,1
1643311657,2022-01-27 20:27,67.90,945.79,1030.13,700,2.31,-3.01,-64,1
1643311957,2022-01-27 20:32,67.70,945.79,1030.13,700,2.49,-2.88,-65,1
1643312257,2022-01-27 20:37,67.25,945.75,1030.09,700,2.64,-2.82,-67,1
1643312557,2022-01-27 20:42,67.65,945.69,1030.03,700,2.72,-2.66,-66,1
1643312857,2022-01-27 20:47,68.53,945.70,1030.04,700,2.40,-2.80,-61,1
1643313157,2022-01-27 20:52,69.46,945.89,1030.22,700,2.39,-2.62,-59,1
1643313457,2022-01-27 20:57,70.22,945.81,1030.14,700,2.37,-2.50,-59,1
1643313758,2022-01-27 21:02,71.81,945.61,1029.95,700,2.04,-2.51,-63,1
1643314058,2022-01-27 21:07,70.29,945.66,1029.99,700,2.54,-2.32,-62,1
1643314358,2022-01-27 21:12,69.66,945.67,1030.00,700,2.26,-2.71,-61,1
1643314658,2022-01-27 21:17,71.86,945.42,1029.76,700,2.00,-2.54,-62,1
1643314958,2022-01-27 21:22,71.84,945.54,1029.88,700,2.32,-2.24,-62,1
1643315258,2022-01-27 21:27,71.07,945.71,1030.04,700,2.38,-2.32,-62,1
1643315558,2022-01-27 21:32,71.99,945.53,1029.87,700,2.31,-2.22,-62,1
1643315858,2022-01-27 21:37,72.13,945.56,1029.90,700,2.23,-2.27,-63,1
1643316158,2022-01-27 21:42,72.27,945.51,1029.84,700,2.44,-2.04,-62,1
1643316458,2022-01-27 21:47,72.14,945.29,1029.63,700,2.47,-2.04,-60,1
1643316758,2022-01-27 21:52,72.27,945.43,1029.77,700,2.66,-1.83,-61,1
1643317058,2022-01-27 21:57,71.14,945.44,1029.77,700,2.69,-2.01,-61,1
1643317358,2022-01-27 22:02,71.37,944.98,1029.32,700,2.68,-1.98,-61,1
1643317658,2022-01-27 22:07,72.83,945.02,1029.36,700,2.41,-1.97,-62,1
1643317958,2022-01-27 22:12,72.42,945.20,1029.54,700,2.47,-1.98,-62,1
1643318259,2022-01-27 22:17,74.28,944.95,1029.29,700,2.16,-1.94,-62,1
1643318559,2022-01-27 22:22,75.20,944.85,1029.18,700,1.92,-2.01,-61,1
1643318859,2022-01-27 22:27,74.80,944.81,1029.15,700,1.95,-2.05,-62,1
1643319159,2022-01-27 22:32,73.01,945.17,1029.51,700,2.32,-2.02,-63,1
1643319459,2022-01-27 22:37,72.92,945.07,1029.40,700,2.08,-2.27,-62,1
1643319759,2022-01-27 22:42,71.80,945.23,1029.57,700,2.19,-2.37,-62,1
1643322180,2022-01-27 23:23,70.38,945.63,1029.96,700,2.48,-2.36,-62,1
1643322480,2022-01-27 23:28,70.17,945.34,1029.67,700,2.66,-2.23,-62,1
1643322780,2022-01-27 23:33,68.95,945.41,1029.75,700,2.88,-2.25,-62,1
1643323080,2022-01-27 23:38,69.80,945.36,1029.69,700,2.93,-2.04,-62,1
1643323380,2022-01-27 23:43,69.70,945.39,1029.73,700,2.87,-2.12,-62,1
1643323680,2022-01-27 23:48,69.79,945.24,1029.58,700,2.85,-2.12,-62,1
1643323980,2022-01-27 23:53,69.30,945.22,1029.56,700,2.74,-2.32,-62,1
1643324281,2022-01-27 23:58,69.61,945.10,1029.43,700,2.77,-2.23,-60,1