1643324581,2022-01-28 00:03,68.62,945.10,1029.43,700,2.95,-2.25,-61,1
1643324881,2022-01-28 00:08,69.01,945.12,1029.46,700,2.88,-2.24,-61,1
1643325181,2022-01-28 00:13,68.86,945.18,1029.51,700,3.02,-2.14,-62,1
1643325481,2022-01-28 00:18,69.17,945.09,1029.42,700,2.89,-2.20,-61,1
1643325781,2022-01-28 00:23,69.20,945.14,1029.48,700,2.97,-2.12,-61,1
1643326081,2022-01-28 00:28,69.01,945.35,1029.69,700,2.72,-2.40,-61,1
1643326381,2022-01-28 00:33,69.57,945.13,1029.47,700,2.88,-2.13,-62,1
1643326681,2022-01-28 00:38,69.70,944.94,1029.28,700,2.82,-2.17,-59,1
1643326981,2022-01-28 00:43,69.35,944.99,1029.33,700,2.73,-2.32,-60,1
1643327281,2022-01-28 00:48,70.07,945.17,1029.50,700,2.71,-2.20,-60,1
1643327581,2022-01-28 00:53,70.75,945.24,1029.58,700,2.53,-2.24,-60,1
1643327882,2022-01-28 00:58,70.70,945.15,1029.49,700,2.69,-2.10,-60,1
1643328182,2022-01-28 01:03,69.90,944.90,1029.24,700,2.85,-2.10,-60,1
1643328482,2022-01-28 01:08,70.27,945.04,1029.38,700,2.89,-1.99,-60,1
1643328782,2022-01-28 01:13,69.63,944.99,1029.33,700,3.02,-1.99,-60,1
1643329082,2022-01-28 01:18,70.82,945.05,1029.39,700,2.72,-2.05,-60,1
1643330588,2022-01-28 01:43,71.18,945.15,1029.49,700,2.87,-1.83,-60,1
1643330888,2022-01-28 01:48,70.56,945.20,1029.54,700,3.16,-1.67,-60,1
1643331188,2022-01-28 01:53,71.19,945.38,1029.72,700,2.84,-1.86,-60,1
1643331488,2022-01-28 01:58,72.26,945.14,1029.47,700,2.63,-1.86,-60,1
1643331788,2022-01-28 02:03,70.95,944.94,1029.28,700,2.90,-1.85,-60,1
1643332088,2022-01-28 02:08,70.84,945.09,1029.42,700,2.73,-2.03,-60,1
1643332388,2022-01-28 02:13,71.18,944.87,1029.21,700,2.63,-2.06,-60,1
1643332688,2022-01-28 02:18,70.83,944.77,1029.10,700,2.69,-2.07,-60,1
1643332988,2022-01-28 02:23,71.87,944.80,1029.13,700,2.66,-1.90,-60,1
1643333288,2022-01-28 02:28,72.69,945.05,1029.39,700,2.36,-2.04,-60,1
1643333588,2022-01-28 02:33,71.11,945.16,1029.49,700,2.60,-2.11,-60,1
1643333888,2022-01-28 02:38,76.37,944.98,1029.31,700,2.24,-1.49,-60,1
1643334189,2022-01-28 02:43,69.17,944.89,1029.23,700,2.48,-2.60,-60,1
1643334489,2022-01-28 02:48,69.07,945.01,1029.34,700,2.63,-2.47,-60,1
1643334789,2022-01-28 02:53,68.35,944.83,1029.17,700,2.45,-2.78,-60,1
1643335089,2022-01-28 02:58,67.85,944.87,1029.21,700,2.48,-2.85,-60,1
1643335389,2022-01-28 03:03,68.33,944.81,1029.15,700,2.45,-2.79,-60,1
1643335689,2022-01-28 03:08,69.17,945.04,1029.38,700,2.40,-2.67,-60,1
1643335989,2022-01-28 03:13,69.65,945.05,1029.38,700,2.46,-2.52,-60,1
1643336289,2022-01-28 03:18,68.87,945.03,1029.37,700,2.48,-2.65,-61,1
1643336589,2022-01-28 03:23,68.85,945.07,1029.40,700,2.56,-2.58,-60,1
1643336889,2022-01-28 03:28,68.62,945.01,1029.35,700,2.52,-2.66,-60,1
1643337189,2022-01-28 03:33,68.08,944.82,1029.16,700,2.56,-2.73,-61,1
1643339304,2022-01-28 04:08,69.50,945.10,1029.44,700,2.46,-2.55,-59,1
1643339604,2022-01-28 04:13,68.97,945.22,1029.56,700,2.61,-2.51,-60,1
1643339904,2022-01-28 04:18,70.66,945.13,1029.46,700,2.26,-2.52,-60,1
1643340204,2022-01-28 04:23,70.27,945.30,1029.64,700,2.51,-2.35,-59,1
1643340504,2022-01-28 04:28,70.19,945.33,1029.67,700,2.49,-2.39,-60,1
1643340804,2022-01-28 04:33,70.31,945.33,1029.67,700,2.42,-2.43,-60,1
1643341105,2022-01-28 04:38,70.22,945.32,1029.66,700,2.47,-2.40,-60,1
1643341405,2022-01-28 04:43,71.70,945.28,1029.62,700,2.16,-2.42,-61,1
1643341705,2022-01-28 04:48,74.95,945.36,1029.70,700,2.01,-1.96,-60,1
1643342005,2022-01-28 04:53,74.23,945.42,1029.75,700,1.98,-2.12,-60,1
1643342305,2022-01-28 04:58,75.15,945.43,1029.77,700,2.01,-1.93,-60,1
1643342605,2022-01-28 05:03,73.74,945.35,1029.69,700,2.09,-2.11,-60,1
1643342905,2022-01-28 05:08,75.91,945.53,1029.87,700,1.80,-2.00,-61,1
1643343205,2022-01-28 05:13,77.11,945.32,1029.66,700,1.74,-1.84,-61,1
1643343505,2022-01-28 05:18,77.82,945.64,1029.98,700,1.68,-1.77,-61,1
1643343805,2022-01-28 05:23,75.65,945.56,1029.89,700,1.93,-1.91,-61,1
1643344105,2022-01-28 05:28,73.92,945.47,1029.81,700,1.89,-2.27,-61,1
1643344405,2022-01-28 05:33,79.16,945.41,1029.75,700,1.62,-1.60,-61,1
1643344705,2022-01-28 05:38,73.63,945.48,1029.82,700,1.94,-2.27,-63,1
1643345005,2022-01-28 05:43,73.21,945.57,1029.91,700,1.82,-2.46,-61,1
1643345305,2022-01-28 05:48,73.86,945.56,1029.90,700,1.85,-2.32,-62,1
1643345606,2022-01-28 05:53,74.04,945.63,1029.97,700,1.80,-2.33,-63,1
1643345906,2022-01-28 05:58,73.14,945.69,1030.02,700,1.97,-2.33,-64,1
1643346206,2022-01-28 06:03,73.34,945.84,1030.18,700,1.97,-2.30,-62,1
1643347412,2022-01-28 06:23,73.80,946.12,1030.46,700,1.84,-2.34,-61,1
1643347712,2022-01-28 06:28,73.73,946.08,1030.42,700,1.85,-2.34,-61,1
1643348012,2022-01-28 06:33,73.25,946.13,1030.46,700,2.01,-2.27,-61,1
1643348312,2022-01-28 06:38,72.39,946.25,1030.59,700,2.18,-2.27,-60,1
1643348612,2022-01-28 06:43,72.77,946.29,1030.63,700,2.08,-2.30,-61,1
1643348912,2022-01-28 06:48,74.78,946.31,1030.65,700,1.83,-2.17,-60,1
1643349212,2022-01-28 06:53,74.73,946.37,1030.71,700,1.76,-2.25,-60,1
1643349512,2022-01-28 06:58,73.72,946.29,1030.62,700,1.90,-2.29,-60,1
1643349812,2022-01-28 07:03,73.79,946.34,1030.67,700,1.94,-2.24,-60,1
1643350112,2022-01-28 07:08,74.37,946.57,1030.90,700,1.79,-2.28,-61,1
1643350412,2022-01-28 07:13,74.71,946.67,1031.00,700,1.70,-2.31,-61,1
1643350712,2022-01-28 07:18,75.92,946.62,1030.96,700,1.92,-1.88,-61,1
1643351012,2022-01-28 07:23,73.29,946.73,1031.07,700,1.86,-2.41,-61,1
1643351312,2022-01-28 07:28,72.76,946.87,1031.21,700,1.87,-2.50,-60,1
1643351612,2022-01-28 07:33,74.41,946.98,1031.32,700,2.12,-1.95,-61,1
1643351913,2022-01-28 07:38,73.38,947.00,1031.34,700,1.90,-2.36,-60,1
1643352213,2022-01-28 07:43,73.56,946.94,1031.28,700,1.83,-2.39,-60,1
1643352513,2022-01-28 07:48,72.29,946.85,1031.19,700,1.74,-2.71,-60,1
1643352813,2022-01-28 07:53,73.10,946.89,1031.22,700,1.96,-2.35,-60,1
1643353113,2022-01-28 07:58,72.82,946.92,1031.25,700,1.88,-2.48,-59,1
1643353413,2022-01-28 08:03,72.30,947.09,1031.42,700,1.83,-2.62,-63,1
1643353713,2022-01-28 08:08,73.45,947.11,1031.45,700,1.77,-2.47,-65,1
1643354013,2022-01-28 08:13,72.61,947.07,1031.41,700,1.95,-2.45,-63,1
1643354313,2022-01-28 08:18,71.21,947.01,1031.35,700,2.08,-2.59,-63,1
1643355216,2022-01-28 08:33,70.22,947.16,1031.49,700,2.12,-2.74,-62,1
1643355516,2022-01-28 08:38,68.74,947.21,1031.55,700,2.23,-2.92,-66,1
1643355816,2022-01-28 08:43,68.04,947.49,1031.83,700,2.24,-3.05,-51,1
1643356116,2022-01-28 08:48,69.34,947.27,1031.61,700,2.39,-2.65,-64,1
1643356416,2022-01-28 08:53,69.78,947.51,1031.84,700,2.13,-2.81,-61,1
1643356716,2022-01-28 08:58,70.74,947.52,1031.86,700,2.23,-2.53,-60,1
1643357016,2022-01-28 09:03,71.12,947.62,1031.95,700,2.13,-2.56,-50,1
1643357317,2022-01-28 09:08,70.89,947.70,1032.04,700,1.97,-2.76,-68,1
1643357617,2022-01-28 09:13,71.60,947.84,1032.18,700,1.95,-2.64,-62,1
1643357917,2022-01-28 09:18,71.22,947.92,1032.26,700,2.16,-2.51,-65,1
1643358217,2022-01-28 09:23,71.07,948.09,1032.43,700,2.22,-2.48,-61,1
1643358517,2022-01-28 09:28,70.44,948.20,1032.53,700,2.54,-2.29,-61,1
1643358817,2022-01-28 09:33,70.16,948.26,1032.60,700,2.72,-2.17,-60,1
1643359117,2022-01-28 09:38,69.31,948.37,1032.70,700,2.78,-2.28,-60,1
1643359417,2022-01-28 09:43,68.48,948.42,1032.76,700,3.01,-2.22,-58,1
1643359717,2022-01-28 09:48,68.84,948.54,1032.88,700,2.97,-2.19,-60,1
1643360017,2022-01-28 09:53,68.87,948.57,1032.91,700,2.96,-2.19,-59,1
1643360317,2022-01-28 09:58,68.93,948.52,1032.85,700,2.90,-2.24,-57,1
1643360617,2022-01-28 10:03,68.99,948.67,1033.00,700,3.05,-2.08,-54,1
1643360917,2022-01-28 10:08,69.48,948.68,1033.01,700,3.33,-1.72,-57,1
1643361217,2022-01-28 10:13,68.22,948.59,1032.92,700,2.86,-2.42,-61,1
1643361517,2022-01-28 10:18,68.44,948.70,1033.04,700,2.97,-2.27,-62,1
1643361818,2022-01-28 10:23,68.48,948.75,1033.09,700,3.09,-2.15,-62,1
1643366054,2022-01-28 11:34,71.61,949.57,1033.91,700,2.85,-1.77,-56,1
1643366354,2022-01-28 11:39,71.23,949.62,1033.96,700,2.89,-1.80,-57,1
1643366654,2022-01-28 11:44,71.98,949.62,1033.96,700,2.89,-1.66,-53,1
1643366954,2022-01-28 11:49,72.46,949.49,1033.83,700,2.73,-1.73,-54,1
1643367254,2022-01-28 11:54,72.00,949.62,1033.96,700,2.95,-1.60,-52,1
1643367554,2022-01-28 11:59,72.53,949.66,1034.00,700,2.74,-1.70,-62,1
1643367854,2022-01-28 12:04,72.78,949.67,1034.00,700,2.84,-1.56,-55,1
1643368154,2022-01-28 12:09,72.98,949.83,1034.17,700,2.87,-1.49,-50,1
1643368454,2022-01-28 12:14,73.28,949.85,1034.18,700,2.80,-1.51,-53,1
1643368754,2022-01-28 12:19,73.88,949.80,1034.14,700,2.71,-1.48,-52,1
1643369054,2022-01-28 12:24,74.07,949.89,1034.22,700,2.64,-1.51,-52,1
1643369354,2022-01-28 12:29,74.09,949.83,1034.16,700,2.73,-1.42,-54,1
1643369654,2022-01-28 12:34,75.08,950.12,1034.46,700,2.55,-1.42,-52,1
1643369955,2022-01-28 12:39,75.22,949.97,1034.31,700,2.51,-1.43,-52,1
1643370255,2022-01-28 12:44,75.29,950.10,1034.44,700,2.57,-1.36,-51,1
1643370555,2022-01-28 12:49,74.95,950.13,1034.47,700,2.54,-1.45,-50,1
1643370855,2022-01-28 12:54,77.09,950.22,1034.56,700,2.34,-1.26,-51,1
1643371155,2022-01-28 12:59,75.99,950.08,1034.41,700,2.57,-1.23,-50,1
1643371455,2022-01-28 13:04,75.36,950.12,1034.46,700,2.67,-1.25,-51,1
1643371755,2022-01-28 13:09,76.19,950.17,1034.51,700,2.49,-1.27,-52,1
1643372055,2022-01-28 13:14,75.74,950.22,1034.55,700,2.61,-1.24,-54,1
1643372355,2022-01-28 13:19,76.01,950.23,1034.57,700,2.47,-1.33,-53,1
1643372655,2022-01-28 13:24,76.04,950.42,1034.76,700,2.52,-1.27,-64,1
1643372955,2022-01-28 13:29,76.84,950.46,1034.80,700,2.43,-1.22,-51,1
1643373255,2022-01-28 13:34,76.86,950.49,1034.83,700,2.66,-0.99,-49,1
1643373555,2022-01-28 13:39,76.70,950.58,1034.91,700,2.66,-1.02,-50,1
1643373855,2022-01-28 13:44,77.03,950.62,1034.96,700,2.69,-0.93,-52,1
1643374155,2022-01-28 13:49,76.89,950.71,1035.04,700,2.72,-0.93,-50,1
1643374456,2022-01-28 13:54,76.59,950.75,1035.09,700,2.46,-1.23,-49,1
1643374756,2022-01-28 13:59,76.82,950.81,1035.15,700,2.61,-1.05,-50,1
1643375056,2022-01-28 14:04,75.97,950.77,1035.11,700,2.48,-1.32,-49,1
1643375356,2022-01-28 14:09,75.96,950.83,1035.17,700,2.56,-1.25,-51,1
1643375656,2022-01-28 14:14,75.75,950.92,1035.26,700,2.69,-1.16,-49,1
1643375956,2022-01-28 14:19,77.75,951.04,1035.38,700,2.44,-1.05,-50,1
1643376256,2022-01-28 14:24,77.11,951.18,1035.52,700,2.56,-1.04,-50,1
1643376556,2022-01-28 14:29,76.80,951.24,1035.58,700,2.37,-1.28,-49,1
1643376856,2022-01-28 14:34,75.31,951.22,1035.56,700,2.72,-1.21,-49,1
1643377156,2022-01-28 14:39,75.79,951.35,1035.69,700,2.70,-1.14,-51,1
1643377456,2022-01-28 14:44,74.36,951.44,1035.77,700,2.67,-1.43,-52,1
1643377756,2022-01-28 14:49,75.42,951.37,1035.71,700,2.52,-1.38,-50,1
1643378056,2022-01-28 14:54,73.70,951.54,1035.88,700,2.47,-1.75,-50,1
1643378356,2022-01-28 14:59,74.29,951.65,1035.98,700,2.58,-1.53,-50,1
1643378656,2022-01-28 15:04,74.04,951.59,1035.92,700,2.65,-1.51,-52,1
1643378956,2022-01-28 15:09,74.16,951.70,1036.04,700,2.50,-1.63,-49,1
1643379257,2022-01-28 15:14,75.07,951.73,1036.07,700,2.52,-1.45,-48,1
1643379557,2022-01-28 15:19,74.58,951.84,1036.18,700,2.61,-1.45,-48,1
1643379857,2022-01-28 15:24,74.13,952.06,1036.40,700,2.72,-1.42,-46,1
1643380157,2022-01-28 15:29,74.26,952.36,1036.70,700,2.63,-1.49,-47,1
1643380457,2022-01-28 15:34,74.43,952.30,1036.64,700,2.47,-1.61,-48,1
1643380757,2022-01-28 15:39,74.44,952.57,1036.91,700,2.38,-1.70,-46,1
1643381057,2022-01-28 15:44,74.72,952.58,1036.92,700,2.46,-1.57,-47,1
1643381357,2022-01-28 15:49,75.34,952.65,1036.99,700,2.34,-1.57,-47,1
1643381657,2022-01-28 15:54,73.68,952.64,1036.98,700,2.39,-1.83,-48,1
1643381957,2022-01-28 15:59,74.29,952.76,1037.09,700,2.46,-1.65,-48,1
1643382257,2022-01-28 16:04,72.98,952.76,1037.10,700,2.56,-1.79,-49,1
1643382557,2022-01-28 16:09,73.82,952.80,1037.14,700,2.49,-1.70,-47,1
1643382857,2022-01-28 16:14,72.62,952.92,1037.26,700,2.62,-1.80,-47,1
1643383157,2022-01-28 16:19,73.19,952.98,1037.31,700,2.45,-1.86,-48,1
1643383457,2022-01-28 16:24,72.58,953.06,1037.40,700,2.47,-1.95,-48,1
1643383757,2022-01-28 16:29,73.80,952.96,1037.30,700,2.44,-1.76,-47,1
1643384058,2022-01-28 16:34,72.19,953.11,1037.44,700,2.42,-2.08,-47,1
1643384358,2022-01-28 16:39,73.44,953.19,1037.53,700,2.58,-1.69,-48,1
1643384658,2022-01-28 16:44,74.35,953.16,1037.50,700,2.36,-1.73,-47,1
1643384958,2022-01-28 16:49,73.34,953.20,1037.54,700,2.50,-1.78,-47,1
1643385258,2022-01-28 16:54,72.68,953.18,1037.52,700,2.55,-1.86,-48,1
1643385558,2022-01-28 16:59,72.07,953.26,1037.60,700,2.65,-1.88,-47,1
1643385858,2022-01-28 17:04,71.51,953.39,1037.73,700,2.79,-1.85,-48,1
1643386158,2022-01-28 17:09,71.71,953.49,1037.83,700,2.61,-1.98,-49,1
1643386458,2022-01-28 17:14,70.72,953.39,1037.73,700,2.36,-2.41,-48,1
1643386758,2022-01-28 17:19,72.54,953.69,1038.03,700,2.31,-2.12,-47,1
1643387058,2022-01-28 17:24,71.74,953.78,1038.12,700,2.32,-2.26,-47,1
1643387358,2022-01-28 17:29,70.83,953.85,1038.19,700,2.42,-2.33,-48,1
1643387658,2022-01-28 17:34,70.52,953.80,1038.14,700,2.37,-2.44,-48,1
1643387958,2022-01-28 17:39,69.59,953.92,1038.26,700,2.37,-2.62,-48,1
1643388258,2022-01-28 17:44,71.83,954.01,1038.35,700,2.36,-2.20,-48,1
1643388559,2022-01-28 17:49,71.32,953.87,1038.21,700,2.39,-2.27,-49,1
1643388859,2022-01-28 17:54,71.55,953.86,1038.20,700,2.47,-2.15,-49,1
1643389159,2022-01-28 17:59,69.73,953.94,1038.27,700,2.50,-2.47,-59,1
1643389459,2022-01-28 18:04,69.42,953.97,1038.30,700,2.47,-2.56,-49,1
1643389759,2022-01-28 18:09,71.15,954.01,1038.35,700,2.41,-2.28,-49,1
1643390059,2022-01-28 18:14,68.69,954.08,1038.42,700,2.48,-2.69,-51,1
1643390359,2022-01-28 18:19,68.57,954.10,1038.44,700,2.20,-2.98,-49,1
1643390659,2022-01-28 18:24,68.26,954.13,1038.47,700,2.37,-2.88,-51,1
1643390959,2022-01-28 18:29,69.48,954.18,1038.52,700,2.24,-2.77,-51,1
1643391259,2022-01-28 18:34,69.43,954.11,1038.45,700,2.22,-2.79,-51,1
1643391559,2022-01-28 18:39,69.33,954.24,1038.58,700,2.27,-2.77,-48,1
1643391859,2022-01-28 18:44,68.85,954.29,1038.63,700,2.17,-2.95,-48,1
1643392159,2022-01-28 18:49,69.72,954.52,1038.86,700,2.09,-2.86,-48,1
1643392459,2022-01-28 18:54,70.56,954.36,1038.70,700,2.15,-2.64,-47,1
1643392759,2022-01-28 18:59,68.27,954.38,1038.72,700,2.14,-3.10,-48,1
1643393059,2022-01-28 19:04,69.54,954.47,1038.81,700,2.14,-2.85,-48,1
1643393360,2022-01-28 19:09,69.64,954.65,1038.99,700,2.29,-2.69,-48,1
1643393660,2022-01-28 19:14,69.27,954.60,1038.94,700,2.30,-2.75,-47,1
1643393960,2022-01-28 19:19,68.32,954.60,1038.94,700,2.14,-3.09,-47,1
1643394260,2022-01-28 19:24,67.41,954.55,1038.89,700,2.10,-3.30,-49,1
1643394560,2022-01-28 19:29,68.03,954.63,1038.96,700,2.04,-3.24,-48,1
1643394860,2022-01-28 19:34,67.81,954.71,1039.05,700,2.12,-3.21,-49,1
1643395160,2022-01-28 19:39,67.71,954.81,1039.15,700,2.02,-3.32,-48,1
1643395460,2022-01-28 19:44,67.78,955.03,1039.36,700,2.08,-3.25,-47,1
1643395760,2022-01-28 19:49,69.23,954.93,1039.27,700,2.05,-3.00,-51,1
1643396060,2022-01-28 19:54,68.53,955.12,1039.46,700,1.95,-3.23,-51,1
1643396360,2022-01-28 19:59,66.18,955.23,1039.57,700,1.97,-3.68,-51,1
1643396660,2022-01-28 20:04,67.02,955.20,1039.54,700,1.93,-3.55,-50,1
1643396960,2022-01-28 20:09,66.83,955.35,1039.68,700,1.93,-3.58,-52,1
1643397260,2022-01-28 20:14,66.57,955.39,1039.73,700,1.93,-3.64,-56,1
1643397560,2022-01-28 20:19,64.69,955.44,1039.78,700,1.83,-4.11,-56,1
1643397860,2022-01-28 20:24,62.64,955.45,1039.78,700,1.60,-4.76,-55,1
1643398161,2022-01-28 20:29,63.95,955.61,1039.94,700,1.70,-4.39,-55,1
1643398461,2022-01-28 20:34,63.62,955.64,1039.98,700,1.70,-4.46,-56,1
1643398761,2022-01-28 20:39,65.90,955.70,1040.04,700,1.53,-4.15,-54,1
1643399061,2022-01-28 20:44,63.24,955.77,1040.11,700,1.36,-4.86,-56,1
1643399361,2022-01-28 20:49,66.32,955.90,1040.24,700,1.43,-4.17,-57,1
1643399661,2022-01-28 20:54,63.85,955.94,1040.27,700,1.26,-4.83,-57,1
1643399961,2022-01-28 20:59,64.31,956.01,1040.34,700,1.18,-4.81,-56,1
1643400261,2022-01-28 21:04,65.31,956.11,1040.44,700,1.14,-4.64,-53,1
1643400561,2022-01-28 21:09,63.08,956.06,1040.40,700,1.04,-5.20,-51,1
1643400861,2022-01-28 21:14,64.26,956.23,1040.56,700,0.95,-5.04,-52,1
1643401161,2022-01-28 21:19,65.48,956.16,1040.50,700,0.96,-4.78,-54,1
1643401462,2022-01-28 21:24,63.67,956.22,1040.56,700,1.09,-5.03,-52,1
1643401762,2022-01-28 21:29,63.62,956.33,1040.67,700,1.10,-5.03,-53,1
1643402062,2022-01-28 21:34,62.88,956.33,1040.67,700,1.15,-5.14,-52,1
1643402362,2022-01-28 21:39,64.13,956.39,1040.73,700,1.19,-4.84,-52,1
1643402662,2022-01-28 21:44,64.82,956.47,1040.81,700,1.10,-4.78,-52,1
1643402962,2022-01-28 21:49,62.75,956.53,1040.87,700,1.00,-5.31,-52,1
1643403262,2022-01-28 21:54,64.62,956.52,1040.85,700,1.17,-4.76,-51,1
1643403562,2022-01-28 21:59,63.38,956.64,1040.98,700,0.98,-5.19,-53,1
1643403862,2022-01-28 22:04,64.77,956.63,1040.97,700,0.96,-4.93,-53,1
1643404162,2022-01-28 22:09,63.67,956.72,1041.05,700,1.03,-5.09,-50,1
1643404462,2022-01-28 22:14,63.74,956.77,1041.11,700,0.99,-5.11,-56,1
1643404762,2022-01-28 22:19,62.81,956.65,1040.98,700,0.96,-5.33,-54,1
1643405062,2022-01-28 22:24,62.84,956.75,1041.09,700,1.06,-5.23,-54,1
1643405362,2022-01-28 22:29,64.37,956.87,1041.21,700,0.76,-5.20,-54,1
1643405662,2022-01-28 22:34,64.65,956.89,1041.23,700,0.72,-5.18,-50,1
1643405963,2022-01-28 22:39,65.26,956.96,1041.29,700,0.59,-5.18,-52,1
1643406263,2022-01-28 22:44,65.34,956.99,1041.33,700,0.57,-5.18,-51,1
1643406563,2022-01-28 22:49,64.56,957.02,1041.36,700,0.70,-5.22,-51,1
1643406863,2022-01-28 22:54,65.17,957.10,1041.44,700,0.41,-5.37,-53,1
1643407163,2022-01-28 22:59,64.63,957.23,1041.56,700,0.56,-5.34,-51,1
1643407463,2022-01-28 23:04,64.56,957.29,1041.63,700,0.43,-5.47,-53,1
1643407763,2022-01-28 23:09,64.85,957.34,1041.67,700,0.25,-5.59,-50,1
1643408063,2022-01-28 23:14,64.66,957.37,1041.70,700,0.13,-5.74,-51,1
1643408363,2022-01-28 23:19,64.66,957.40,1041.74,700,0.08,-5.79,-52,1
1643408663,2022-01-28 23:24,64.68,957.34,1041.68,700,0.04,-5.82,-53,1
1643408963,2022-01-28 23:29,64.16,957.30,1041.64,700,-0.04,-6.00,-50,1
1643409263,2022-01-28 23:34,64.40,957.35,1041.69,700,-0.10,-6.01,-52,1
1643409563,2022-01-28 23:39,64.44,957.45,1041.78,700,-0.16,-6.06,-54,1
1643409863,2022-01-28 23:44,64.70,957.55,1041.89,700,-0.31,-6.15,-51,1
1643410163,2022-01-28 23:49,64.26,957.50,1041.83,700,-0.32,-6.25,-53,1
1643410464,2022-01-28 23:54,64.59,957.48,1041.82,700,-0.42,-6.28,-51,1
1643410764,2022-01-28 23:59,64.73,957.54,1041.88,700,-0.45,-6.28,-50,1