1643411064,2022-01-29 00:04,64.52,957.54,1041.88,700,-0.64,-6.50,-54,1
1643411364,2022-01-29 00:09,65.29,957.61,1041.95,700,-0.77,-6.47,-54,1
1643411664,2022-01-29 00:14,65.58,957.57,1041.90,700,-0.86,-6.50,-54,1
1643411964,2022-01-29 00:19,64.83,957.58,1041.92,700,-0.73,-6.52,-52,1
1643412264,2022-01-29 00:24,64.33,957.52,1041.86,700,-0.86,-6.75,-54,1
1643412564,2022-01-29 00:29,64.01,957.43,1041.77,700,-0.78,-6.74,-55,1
1643412864,2022-01-29 00:34,63.76,957.40,1041.73,700,-0.79,-6.80,-52,1
1643413164,2022-01-29 00:39,63.65,957.39,1041.73,700,-0.82,-6.85,-52,1
1643413464,2022-01-29 00:44,63.91,957.47,1041.81,700,-0.86,-6.84,-52,1
1643413764,2022-01-29 00:49,64.11,957.55,1041.89,700,-0.98,-6.91,-52,1
1643414064,2022-01-29 00:54,63.95,957.59,1041.93,700,-0.87,-6.84,-52,1
1643414365,2022-01-29 00:59,64.09,957.64,1041.97,700,-0.95,-6.88,-52,1
1643414665,2022-01-29 01:04,64.59,957.70,1042.04,700,-0.97,-6.80,-51,1
1643414965,2022-01-29 01:09,64.59,957.68,1042.02,700,-1.07,-6.90,-51,1
1643415265,2022-01-29 01:14,64.37,957.69,1042.02,700,-1.03,-6.90,-52,1
1643415565,2022-01-29 01:19,64.56,957.71,1042.05,700,-1.06,-6.89,-51,1
1643415865,2022-01-29 01:24,64.83,957.68,1042.02,700,-1.05,-6.83,-52,1
1643416165,2022-01-29 01:29,65.74,957.70,1042.03,700,-1.09,-6.69,-51,1
1643416465,2022-01-29 01:34,65.50,957.62,1041.96,700,-1.04,-6.69,-52,1
1643416765,2022-01-29 01:39,66.49,957.67,1042.00,700,-0.92,-6.38,-54,1
1643417065,2022-01-29 01:44,66.92,957.62,1041.95,700,-0.67,-6.05,-52,1
1643418877,2022-01-29 02:14,66.72,957.33,1041.66,700,-0.13,-5.58,-51,1
1643419177,2022-01-29 02:19,66.52,957.28,1041.62,700,-0.14,-5.62,-52,1
1643419477,2022-01-29 02:24,66.83,957.25,1041.59,700,-0.16,-5.58,-53,1
1643419777,2022-01-29 02:29,66.68,957.18,1041.52,700,-0.37,-5.81,-52,1
1643420077,2022-01-29 02:34,66.41,957.16,1041.50,700,-0.24,-5.74,-51,1
1643420377,2022-01-29 02:39,66.24,957.15,1041.49,700,-0.39,-5.92,-52,1
1643420677,2022-01-29 02:44,65.91,957.09,1041.43,700,-0.30,-5.90,-51,1
1643420978,2022-01-29 02:49,65.22,957.13,1041.47,700,-0.26,-6.00,-51,1
1643421278,2022-01-29 02:54,65.43,956.96,1041.29,700,-0.32,-6.01,-52,1
1643421578,2022-01-29 02:59,65.19,956.96,1041.30,700,-0.49,-6.22,-55,1
1643421878,2022-01-29 03:04,65.35,956.95,1041.29,700,-0.62,-6.32,-52,1
1643422178,2022-01-29 03:09,65.72,956.95,1041.29,700,-0.77,-6.39,-53,1
1643422478,2022-01-29 03:14,65.96,956.86,1041.20,700,-0.78,-6.35,-51,1
1643422778,2022-01-29 03:19,66.76,956.73,1041.07,700,-1.04,-6.44,-53,1
1643423078,2022-01-29 03:24,67.82,956.72,1041.06,700,-0.93,-6.13,-53,1
1643423378,2022-01-29 03:29,67.61,956.79,1041.13,700,-1.06,-6.29,-51,1
1643423678,2022-01-29 03:34,67.40,956.68,1041.01,700,-1.15,-6.42,-49,1
1643423978,2022-01-29 03:39,67.80,956.64,1040.98,700,-1.19,-6.38,-51,1
1643424278,2022-01-29 03:44,68.61,956.69,1041.03,700,-1.29,-6.32,-50,1
1643424578,2022-01-29 03:49,69.07,956.74,1041.08,700,-1.27,-6.21,-50,1
1643424878,2022-01-29 03:54,69.35,956.72,1041.06,700,-1.23,-6.12,-49,1
1643425178,2022-01-29 03:59,68.15,956.66,1041.00,700,-1.14,-6.27,-51,1
1643425478,2022-01-29 04:04,67.34,956.42,1040.76,700,-0.88,-6.17,-51,1
1643425778,2022-01-29 04:09,66.68,956.33,1040.66,700,-0.78,-6.20,-49,1
1643426078,2022-01-29 04:14,66.53,956.26,1040.60,700,-0.47,-5.94,-48,1
1643426379,2022-01-29 04:19,66.65,956.30,1040.64,700,-0.46,-5.90,-50,1
1643426679,2022-01-29 04:24,66.20,956.23,1040.57,700,-0.48,-6.01,-51,1
1643426979,2022-01-29 04:29,67.83,956.26,1040.60,700,-0.48,-5.69,-49,1
1643427279,2022-01-29 04:34,67.87,956.27,1040.60,700,-0.37,-5.58,-50,1
1643427579,2022-01-29 04:39,66.73,956.23,1040.57,700,-0.30,-5.74,-50,1
1643427879,2022-01-29 04:44,66.20,956.14,1040.48,700,-0.32,-5.86,-49,1
1643428179,2022-01-29 04:49,66.90,956.04,1040.38,700,-0.60,-5.99,-50,1
1643428479,2022-01-29 04:54,69.01,955.78,1040.11,700,-1.04,-6.01,-50,1
1643428779,2022-01-29 04:59,69.51,955.73,1040.06,700,-1.07,-5.94,-50,1
1643429079,2022-01-29 05:04,69.97,955.66,1040.00,700,-0.96,-5.75,-51,1
1643429379,2022-01-29 05:09,70.69,955.54,1039.88,700,-0.72,-5.38,-50,1
1643429679,2022-01-29 05:14,69.61,955.48,1039.82,700,-0.56,-5.43,-51,1
1643429979,2022-01-29 05:19,69.42,955.48,1039.82,700,-0.37,-5.28,-51,1
1643430279,2022-01-29 05:24,69.74,955.53,1039.86,700,-0.21,-5.07,-51,1
1643430579,2022-01-29 05:29,69.10,955.50,1039.84,700,-0.11,-5.10,-49,1
1643430879,2022-01-29 05:34,67.76,955.54,1039.88,700,-0.11,-5.35,-53,1
1643431180,2022-01-29 05:39,68.69,955.45,1039.79,700,-0.03,-5.10,-51,1
1643431480,2022-01-29 05:44,69.08,955.38,1039.72,700,-0.19,-5.18,-51,1
1643431780,2022-01-29 05:49,70.87,955.17,1039.50,700,-0.41,-5.05,-52,1
1643432080,2022-01-29 05:54,71.11,955.08,1039.42,700,-0.07,-4.68,-51,1
1643432380,2022-01-29 05:59,69.70,955.08,1039.42,700,0.07,-4.81,-49,1
1643432680,2022-01-29 06:04,69.27,955.19,1039.53,700,0.03,-4.93,-53,1
1643432980,2022-01-29 06:09,70.12,955.14,1039.48,700,0.08,-4.72,-51,1
1643433280,2022-01-29 06:14,69.58,955.17,1039.51,700,0.21,-4.70,-51,1
1643433580,2022-01-29 06:19,69.75,955.06,1039.39,700,0.22,-4.65,-53,1
1643433880,2022-01-29 06:24,69.81,955.08,1039.42,700,0.52,-4.35,-49,1
1643434180,2022-01-29 06:29,70.74,954.98,1039.32,700,0.52,-4.18,-50,1
1643434480,2022-01-29 06:34,70.67,954.93,1039.27,700,0.65,-4.07,-50,1
1643434780,2022-01-29 06:39,69.39,954.82,1039.15,700,0.71,-4.25,-51,1
1643435080,2022-01-29 06:44,68.99,954.87,1039.21,700,0.87,-4.17,-51,1
1643435380,2022-01-29 06:49,68.71,954.75,1039.09,700,0.92,-4.18,-51,1
1643435681,2022-01-29 06:54,68.09,954.74,1039.07,700,1.01,-4.22,-52,1
1643435981,2022-01-29 06:59,68.73,954.70,1039.04,700,0.84,-4.25,-52,1
1643436281,2022-01-29 07:04,68.23,954.42,1038.75,700,0.99,-4.21,-50,1
1643436581,2022-01-29 07:09,68.52,954.37,1038.71,700,0.86,-4.28,-54,1
1643436881,2022-01-29 07:14,68.44,954.39,1038.72,700,1.00,-4.16,-52,1
1643437181,2022-01-29 07:19,69.24,954.41,1038.75,700,1.07,-3.94,-54,1
1643437481,2022-01-29 07:24,68.23,954.30,1038.64,700,1.36,-3.85,-49,1
1643437781,2022-01-29 07:29,67.44,954.10,1038.44,700,1.42,-3.95,-52,1
1643438081,2022-01-29 07:34,66.97,954.08,1038.42,700,1.42,-4.04,-49,1
1643438381,2022-01-29 07:39,67.70,954.21,1038.55,700,1.29,-4.02,-51,1
1643438681,2022-01-29 07:44,68.34,953.94,1038.28,700,1.22,-3.97,-53,1
1643438981,2022-01-29 07:49,68.94,953.94,1038.28,700,1.17,-3.90,-50,1
1643439281,2022-01-29 07:54,69.29,953.95,1038.29,700,1.23,-3.77,-51,1
1643439581,2022-01-29 07:59,70.40,953.96,1038.30,700,0.98,-3.80,-51,1
1643439881,2022-01-29 08:04,70.20,953.86,1038.20,700,1.26,-3.57,-49,1
1643440181,2022-01-29 08:09,69.59,953.90,1038.23,700,1.55,-3.41,-48,1
1643440481,2022-01-29 08:14,70.09,953.75,1038.09,700,1.29,-3.56,-53,1
1643440782,2022-01-29 08:19,68.51,953.60,1037.94,700,1.76,-3.41,-51,1
1643441082,2022-01-29 08:24,68.62,953.54,1037.88,700,1.75,-3.40,-50,1
1643441382,2022-01-29 08:29,67.97,953.65,1037.99,700,1.78,-3.50,-68,1
1643441682,2022-01-29 08:34,67.39,953.50,1037.84,700,1.84,-3.56,-59,1
1643441982,2022-01-29 08:39,65.87,953.52,1037.86,700,2.25,-3.47,-48,1
1643442282,2022-01-29 08:44,65.60,953.31,1037.65,700,2.38,-3.40,-50,1
1643442582,2022-01-29 08:49,62.26,953.43,1037.77,700,2.78,-3.72,-48,1
1643442882,2022-01-29 08:54,63.53,953.21,1037.54,700,3.04,-3.20,-52,1
1643443182,2022-01-29 08:59,63.51,953.15,1037.48,700,2.84,-3.40,-49,1
1643443482,2022-01-29 09:04,65.60,953.32,1037.66,700,2.74,-3.06,-49,1
1643443782,2022-01-29 09:09,66.13,953.24,1037.58,700,2.80,-2.89,-51,1
1643444082,2022-01-29 09:14,64.45,953.17,1037.51,700,3.05,-3.00,-49,1
1643444382,2022-01-29 09:19,63.93,952.99,1037.33,700,3.10,-3.06,-50,1
1643444682,2022-01-29 09:24,65.72,952.81,1037.15,700,2.47,-3.29,-49,1
1643444982,2022-01-29 09:29,66.79,952.92,1037.26,700,2.33,-3.21,-50,1
1643445282,2022-01-29 09:34,67.79,952.82,1037.15,700,2.13,-3.20,-49,1
1643445583,2022-01-29 09:39,68.66,952.99,1037.33,700,1.94,-3.21,-49,1
1643445883,2022-01-29 09:44,68.64,952.96,1037.30,700,2.18,-2.99,-49,1
1643446183,2022-01-29 09:49,68.22,952.79,1037.13,700,2.09,-3.15,-49,1
1643446483,2022-01-29 09:54,68.09,952.81,1037.14,700,2.34,-2.94,-49,1
1643446783,2022-01-29 09:59,68.69,952.72,1037.06,700,2.17,-2.99,-49,1
1643447083,2022-01-29 10:04,69.03,952.71,1037.05,700,2.18,-2.91,-51,1
1643447383,2022-01-29 10:09,69.42,952.69,1037.03,700,2.38,-2.64,-53,1
1643447683,2022-01-29 10:14,69.48,952.71,1037.05,700,2.31,-2.70,-51,1
1643447983,2022-01-29 10:19,67.73,952.52,1036.85,700,2.88,-2.50,-52,1
1643448283,2022-01-29 10:24,67.31,952.57,1036.90,700,3.16,-2.31,-50,1
1643448583,2022-01-29 10:29,67.15,952.57,1036.91,700,3.30,-2.21,-50,1
1643448883,2022-01-29 10:34,67.07,952.37,1036.70,700,3.31,-2.22,-52,1
1643449183,2022-01-29 10:39,66.69,952.23,1036.57,700,3.41,-2.20,-51,1
1643449483,2022-01-29 10:44,68.37,952.15,1036.49,700,3.22,-2.04,-54,1
1643449783,2022-01-29 10:49,67.40,952.16,1036.49,700,3.32,-2.14,-50,1
1643450083,2022-01-29 10:54,67.69,952.06,1036.40,700,3.29,-2.11,-50,1
1643450384,2022-01-29 10:59,68.63,951.83,1036.17,700,3.10,-2.11,-49,1
1643450684,2022-01-29 11:04,70.47,951.85,1036.19,700,2.79,-2.05,-50,1
1643450984,2022-01-29 11:09,72.85,951.95,1036.29,700,2.54,-1.84,-50,1
1643451284,2022-01-29 11:14,71.00,951.80,1036.14,700,3.19,-1.56,-48,1
1643451584,2022-01-29 11:19,69.91,951.52,1035.85,700,3.32,-1.64,-47,1
1643451884,2022-01-29 11:24,69.56,951.74,1036.08,700,3.06,-1.96,-48,1
1643452184,2022-01-29 11:29,70.49,951.49,1035.83,700,3.37,-1.48,-48,1
1643452484,2022-01-29 11:34,70.34,951.26,1035.60,700,3.11,-1.76,-48,1
1643452784,2022-01-29 11:39,70.44,951.27,1035.61,700,2.96,-1.89,-47,1
1643453084,2022-01-29 11:44,73.30,951.26,1035.60,700,2.76,-1.54,-48,1
1643453384,2022-01-29 11:49,72.49,951.19,1035.53,700,2.72,-1.73,-47,1
1643453684,2022-01-29 11:54,71.78,950.82,1035.16,700,2.82,-1.77,-46,1
1643453984,2022-01-29 11:59,73.21,951.00,1035.34,700,2.84,-1.48,-49,1
1643454284,2022-01-29 12:04,74.00,950.94,1035.28,700,2.64,-1.53,-50,1
1643454584,2022-01-29 12:09,74.14,951.05,1035.39,700,2.47,-1.67,-49,1
1643454885,2022-01-29 12:14,74.32,950.82,1035.16,700,2.85,-1.26,-49,1
1643455185,2022-01-29 12:19,77.26,950.86,1035.20,700,2.82,-0.76,-49,1
1643455485,2022-01-29 12:24,77.49,950.71,1035.05,700,2.84,-0.70,-49,1
1643455785,2022-01-29 12:29,90.78,950.74,1035.07,700,2.39,1.04,-51,1
1643456085,2022-01-29 12:34,81.00,950.72,1035.06,700,2.60,-0.33,-49,1
1643456385,2022-01-29 12:39,79.99,950.61,1034.95,700,2.59,-0.51,-49,1
1643456685,2022-01-29 12:44,77.28,950.73,1035.07,700,2.41,-1.16,-49,1
1643456985,2022-01-29 12:49,79.63,950.45,1034.78,700,2.59,-0.57,-48,1
1643457285,2022-01-29 12:54,80.36,950.11,1034.45,700,2.37,-0.66,-47,1
1643457585,2022-01-29 12:59,79.05,950.40,1034.74,700,2.29,-0.97,-51,1
1643457885,2022-01-29 13:04,80.83,950.03,1034.37,700,2.27,-0.68,-48,1
1643458185,2022-01-29 13:09,80.95,949.80,1034.14,700,2.28,-0.65,-47,1
1643458485,2022-01-29 13:14,81.21,949.77,1034.11,700,2.18,-0.70,-47,1
1643458785,2022-01-29 13:19,82.58,949.75,1034.08,700,2.27,-0.39,-48,1
1643459086,2022-01-29 13:24,82.05,949.42,1033.76,700,2.46,-0.29,-47,1
1643459386,2022-01-29 13:29,81.66,949.36,1033.70,700,2.22,-0.59,-49,1
1643459686,2022-01-29 13:34,81.80,949.43,1033.76,700,2.40,-0.39,-47,1
1643459986,2022-01-29 13:39,81.06,949.14,1033.48,700,2.38,-0.53,-46,1
1643460286,2022-01-29 13:44,80.24,949.02,1033.36,700,2.43,-0.63,-46,1
1643460586,2022-01-29 13:49,78.07,949.01,1033.34,700,2.38,-1.05,-47,1
1643460886,2022-01-29 13:54,79.95,949.18,1033.52,700,2.69,-0.42,-49,1
1643461186,2022-01-29 13:59,78.85,948.76,1033.10,700,2.61,-0.69,-48,1
1643461486,2022-01-29 14:04,78.89,948.74,1033.07,700,2.44,-0.85,-46,1
1643461786,2022-01-29 14:09,77.65,948.78,1033.12,700,2.53,-0.98,-47,1
1643462086,2022-01-29 14:14,80.52,948.82,1033.15,700,2.35,-0.66,-46,1
1643462386,2022-01-29 14:19,83.08,948.55,1032.89,700,2.57,-0.01,-46,1
1643462686,2022-01-29 14:24,81.15,948.57,1032.91,700,2.61,-0.30,-46,1
1643462986,2022-01-29 14:29,80.93,948.61,1032.95,700,2.76,-0.19,-47,1
1643463286,2022-01-29 14:34,81.57,948.51,1032.84,700,2.69,-0.15,-48,1
1643463586,2022-01-29 14:39,83.80,948.27,1032.61,700,2.56,0.10,-47,1
1643463886,2022-01-29 14:44,81.37,948.08,1032.41,700,2.43,-0.43,-47,1
1643464187,2022-01-29 14:49,80.71,948.22,1032.55,700,2.45,-0.53,-47,1
1643464487,2022-01-29 14:54,79.98,947.92,1032.26,700,2.72,-0.39,-47,1
1643464787,2022-01-29 14:59,78.65,948.21,1032.55,700,2.49,-0.84,-50,1
1643465087,2022-01-29 15:04,78.94,948.22,1032.56,700,2.55,-0.73,-48,1
1643465387,2022-01-29 15:09,79.16,948.04,1032.38,700,2.64,-0.61,-50,1
1643465687,2022-01-29 15:14,78.21,947.74,1032.08,700,2.78,-0.64,-52,1
1643465987,2022-01-29 15:19,79.24,947.44,1031.78,700,2.65,-0.58,-49,1
1643466287,2022-01-29 15:24,78.50,947.44,1031.78,700,2.47,-0.89,-50,1
1643466587,2022-01-29 15:29,80.91,946.96,1031.30,700,2.13,-0.80,-49,1
1643466887,2022-01-29 15:34,80.51,946.98,1031.32,700,2.24,-0.76,-49,1
1643467187,2022-01-29 15:39,80.17,947.07,1031.41,700,2.17,-0.89,-49,1
1643467487,2022-01-29 15:44,80.83,946.93,1031.26,700,2.10,-0.85,-48,1
1643467787,2022-01-29 15:49,80.27,947.02,1031.36,700,2.15,-0.89,-48,1
1643468087,2022-01-29 15:54,80.72,947.12,1031.45,700,2.22,-0.75,-47,1
1643468387,2022-01-29 15:59,79.51,946.69,1031.02,700,2.54,-0.64,-46,1
1643468687,2022-01-29 16:04,77.75,946.66,1031.00,700,2.75,-0.75,-46,1
1643468988,2022-01-29 16:09,78.43,947.09,1031.43,700,2.39,-0.98,-47,1
1643469288,2022-01-29 16:14,84.47,947.07,1031.41,700,2.36,0.01,-47,1
1643469588,2022-01-29 16:19,81.84,946.98,1031.31,700,2.54,-0.25,-46,1
1643469888,2022-01-29 16:24,79.63,946.62,1030.95,700,2.78,-0.39,-46,1
1643470188,2022-01-29 16:29,80.21,946.60,1030.94,700,2.62,-0.44,-45,1
1643470488,2022-01-29 16:34,81.47,946.63,1030.97,700,2.38,-0.47,-46,1
1643470788,2022-01-29 16:39,81.98,946.56,1030.90,700,2.38,-0.38,-46,1
1643471088,2022-01-29 16:44,81.35,946.28,1030.62,700,2.62,-0.25,-47,1
1643471388,2022-01-29 16:49,81.34,946.21,1030.55,700,2.53,-0.34,-47,1
1643471688,2022-01-29 16:54,82.37,945.88,1030.22,700,2.46,-0.24,-47,1
1643471988,2022-01-29 16:59,82.28,945.99,1030.33,700,2.40,-0.31,-46,1
1643472288,2022-01-29 17:04,81.55,945.93,1030.26,700,2.63,-0.21,-47,1
1643472588,2022-01-29 17:09,81.90,945.69,1030.03,700,2.65,-0.13,-48,1
1643472888,2022-01-29 17:14,82.85,946.05,1030.39,700,2.33,-0.28,-53,1
1643473188,2022-01-29 17:19,82.28,945.61,1029.95,700,2.75,0.03,-55,1
1643473489,2022-01-29 17:24,81.73,945.50,1029.83,700,2.89,0.08,-47,1
1643473789,2022-01-29 17:29,82.93,945.48,1029.82,700,2.74,0.13,-44,1
1643474089,2022-01-29 17:34,82.70,945.47,1029.81,700,2.79,0.14,-45,1
1643474389,2022-01-29 17:39,83.49,945.76,1030.10,700,2.67,0.16,-45,1
1643474689,2022-01-29 17:44,84.36,945.42,1029.75,700,2.60,0.23,-45,1
1643474989,2022-01-29 17:49,84.12,945.27,1029.61,700,2.71,0.30,-45,1
1643475289,2022-01-29 17:54,83.16,945.57,1029.91,700,3.12,0.54,-44,1
1643475589,2022-01-29 17:59,81.46,945.41,1029.74,700,3.25,0.38,-45,1
1643475889,2022-01-29 18:04,82.15,945.42,1029.76,700,3.09,0.34,-45,1
1643476189,2022-01-29 18:09,82.09,944.85,1029.19,700,3.07,0.31,-46,1
1643476489,2022-01-29 18:14,81.74,945.16,1029.49,700,3.28,0.46,-45,1
1643476789,2022-01-29 18:19,81.93,945.15,1029.49,700,3.10,0.32,-55,1
1643477089,2022-01-29 18:24,81.68,944.84,1029.18,700,3.28,0.45,-48,1
1643477390,2022-01-29 18:29,81.84,944.39,1028.72,700,3.28,0.48,-46,1
1643477690,2022-01-29 18:34,81.84,944.36,1028.70,700,3.20,0.40,-47,1
1643477990,2022-01-29 18:39,81.94,944.89,1029.23,700,3.44,0.65,-48,1
1643478290,2022-01-29 18:44,82.71,944.75,1029.08,700,3.17,0.52,-47,1
1643478590,2022-01-29 18:49,82.35,944.37,1028.71,700,3.35,0.63,-52,1
1643478890,2022-01-29 18:54,83.22,944.47,1028.81,700,3.24,0.67,-45,1
1643479190,2022-01-29 18:59,83.97,944.37,1028.71,700,3.13,0.69,-52,1
1643479490,2022-01-29 19:04,82.44,944.42,1028.75,700,3.59,0.88,-45,1
1643479790,2022-01-29 19:09,82.45,944.35,1028.69,700,3.36,0.66,-44,1
1643480090,2022-01-29 19:14,82.34,944.48,1028.82,700,3.43,0.71,-46,1
1643480390,2022-01-29 19:19,82.28,944.41,1028.75,700,3.34,0.61,-45,1
1643480690,2022-01-29 19:24,81.90,944.20,1028.53,700,3.40,0.60,-46,1
1643480990,2022-01-29 19:29,82.67,943.82,1028.16,700,3.15,0.49,-46,1
1643481290,2022-01-29 19:34,82.27,943.98,1028.32,700,3.28,0.55,-46,1
1643483100,2022-01-29 20:05,80.71,943.26,1027.60,700,3.84,0.83,-47,1
1643483400,2022-01-29 20:10,81.18,943.33,1027.66,700,3.68,0.76,-48,1
1643483700,2022-01-29 20:15,81.23,943.11,1027.45,700,3.84,0.92,-49,1
1643484000,2022-01-29 20:20,81.67,943.52,1027.85,700,3.82,0.98,-46,1
1643484300,2022-01-29 20:25,82.42,943.01,1027.34,700,3.70,0.99,-47,1
1643484600,2022-01-29 20:30,81.13,943.21,1027.55,700,3.85,0.91,-51,1
1643484900,2022-01-29 20:35,81.78,942.75,1027.09,700,3.80,0.98,-49,1
1643485200,2022-01-29 20:40,80.99,942.94,1027.27,700,3.96,1.00,-49,1
1643485500,2022-01-29 20:45,81.54,942.55,1026.88,700,3.85,0.98,-48,1
1643485800,2022-01-29 20:50,83.22,942.47,1026.80,700,3.55,0.97,-49,1
1643486100,2022-01-29 20:55,82.95,942.65,1026.99,700,3.49,0.87,-49,1
1643486400,2022-01-29 21:00,82.59,942.50,1026.84,700,3.72,1.03,-49,1
1643486700,2022-01-29 21:05,82.67,942.52,1026.86,700,3.60,0.93,-48,1
1643487000,2022-01-29 21:10,82.67,942.66,1027.00,700,3.73,1.06,-47,1
1643487300,2022-01-29 21:15,81.90,942.41,1026.75,700,3.99,1.18,-47,1
1643487600,2022-01-29 21:20,81.37,942.37,1026.71,700,4.04,1.14,-47,1
1643487901,2022-01-29 21:25,81.47,942.46,1026.80,700,3.80,0.92,-48,1
1643488201,2022-01-29 21:30,82.68,942.20,1026.54,700,3.95,1.27,-48,1
1643488501,2022-01-29 21:35,80.48,942.41,1026.74,700,4.06,1.01,-47,1
1643488801,2022-01-29 21:40,80.19,942.44,1026.78,700,4.28,1.17,-48,1
1643489101,2022-01-29 21:45,80.32,942.02,1026.36,700,4.25,1.16,-48,1
1643489401,2022-01-29 21:50,81.59,942.47,1026.80,700,3.94,1.08,-48,1
1643489701,2022-01-29 21:55,81.20,942.24,1026.58,700,4.03,1.10,-47,1
1643490001,2022-01-29 22:00,81.36,942.35,1026.69,700,4.04,1.14,-48,1
1643490301,2022-01-29 22:05,80.64,942.48,1026.82,700,4.22,1.19,-47,1
1643490601,2022-01-29 22:10,82.28,942.33,1026.66,700,3.94,1.20,-50,1
1643490901,2022-01-29 22:15,81.41,942.41,1026.74,700,4.28,1.38,-48,1
1643491201,2022-01-29 22:20,81.69,942.05,1026.39,700,4.31,1.46,-48,1
1643491501,2022-01-29 22:25,82.50,942.28,1026.61,700,4.13,1.42,-51,1
1643491801,2022-01-29 22:30,83.41,942.14,1026.48,700,4.09,1.53,-50,1
1643492101,2022-01-29 22:35,83.07,941.61,1025.95,700,4.32,1.70,-52,1
1643492402,2022-01-29 22:40,82.87,941.81,1026.14,700,4.41,1.76,-49,1
1643492702,2022-01-29 22:45,82.23,941.59,1025.92,700,4.27,1.51,-51,1
1643493002,2022-01-29 22:50,81.49,941.64,1025.98,700,4.42,1.53,-52,1
1643493302,2022-01-29 22:55,82.09,941.30,1025.63,700,4.31,1.53,-49,1
1643493602,2022-01-29 23:00,81.57,941.49,1025.83,700,4.59,1.71,-49,1
1643493902,2022-01-29 23:05,81.23,941.17,1025.51,700,4.74,1.80,-48,1
1643494202,2022-01-29 23:10,80.41,940.90,1025.24,700,4.66,1.58,-49,1
1643494502,2022-01-29 23:15,81.55,941.03,1025.36,700,4.73,1.85,-50,1
1643494802,2022-01-29 23:20,80.48,941.01,1025.35,700,4.89,1.82,-48,1
1643495102,2022-01-29 23:25,80.27,940.95,1025.29,700,4.68,1.58,-49,1
1643495402,2022-01-29 23:30,85.82,941.16,1025.50,700,4.79,2.62,-48,1
1643495702,2022-01-29 23:35,81.83,940.80,1025.14,700,4.61,1.78,-47,1
1643496002,2022-01-29 23:40,81.43,941.02,1025.35,700,4.60,1.70,-48,1
1643496302,2022-01-29 23:45,80.27,940.77,1025.10,700,4.78,1.67,-48,1
1643496602,2022-01-29 23:50,80.70,941.04,1025.38,700,4.76,1.73,-48,1
1643496902,2022-01-29 23:55,81.24,940.87,1025.21,700,4.69,1.75,-49,1