1643497203,2022-01-30 00:00,80.65,940.84,1025.17,700,4.65,1.61,-47,1
1643497503,2022-01-30 00:05,80.76,940.88,1025.22,700,4.65,1.63,-48,1
1643497803,2022-01-30 00:10,80.48,941.20,1025.54,700,4.75,1.68,-47,1
1643498103,2022-01-30 00:15,80.82,941.09,1025.43,700,4.76,1.75,-48,1
1643498403,2022-01-30 00:20,80.00,940.97,1025.31,700,4.82,1.67,-48,1
1643498703,2022-01-30 00:25,79.93,941.07,1025.41,700,4.84,1.67,-47,1
1643499003,2022-01-30 00:30,80.66,941.05,1025.39,700,4.82,1.78,-48,1
1643499303,2022-01-30 00:35,80.19,940.91,1025.25,700,4.67,1.55,-48,1
1643499603,2022-01-30 00:40,79.44,940.89,1025.23,700,4.84,1.59,-48,1
1643499903,2022-01-30 00:45,79.41,940.63,1024.97,700,4.87,1.61,-48,1
1643500203,2022-01-30 00:50,80.37,940.57,1024.90,700,4.80,1.71,-47,1
1643500503,2022-01-30 00:55,79.21,940.49,1024.83,700,4.72,1.43,-48,1
1643500803,2022-01-30 01:00,80.45,940.58,1024.91,700,4.82,1.74,-47,1
1643501103,2022-01-30 01:05,80.99,940.65,1024.98,700,4.85,1.87,-48,1
1643501403,2022-01-30 01:10,81.33,940.92,1025.25,700,4.67,1.75,-47,1
1643501703,2022-01-30 01:15,81.34,941.33,1025.67,700,4.65,1.73,-48,1
1643502003,2022-01-30 01:20,81.35,941.66,1026.00,700,4.59,1.67,-49,1
1643502304,2022-01-30 01:25,81.14,941.91,1026.24,700,4.54,1.59,-48,1
1643502604,2022-01-30 01:30,79.18,941.69,1026.03,700,4.34,1.05,-48,1
1643502904,2022-01-30 01:35,75.76,941.81,1026.15,700,4.39,0.49,-47,1
1643503204,2022-01-30 01:40,76.08,941.74,1026.08,700,4.37,0.53,-48,1
1643503504,2022-01-30 01:45,76.65,941.97,1026.31,700,4.42,0.68,-47,1
1643503804,2022-01-30 01:50,75.95,941.72,1026.05,700,4.10,0.24,-47,1
1643504104,2022-01-30 01:55,71.22,941.63,1025.97,700,4.51,-0.25,-48,1
1643504404,2022-01-30 02:00,71.58,941.60,1025.94,700,4.20,-0.48,-49,1
1643504704,2022-01-30 02:05,75.26,941.23,1025.56,700,4.23,0.24,-47,1
1643505004,2022-01-30 02:10,73.65,941.26,1025.60,700,4.40,0.11,-48,1
1643505304,2022-01-30 02:15,74.67,941.15,1025.48,700,4.27,0.17,-47,1
1643505604,2022-01-30 02:20,72.52,940.83,1025.17,700,4.09,-0.40,-47,1
1643505904,2022-01-30 02:25,75.17,940.79,1025.12,700,4.06,0.06,-46,1
1643506204,2022-01-30 02:30,73.73,940.77,1025.11,700,4.06,-0.20,-47,1
1643506504,2022-01-30 02:35,74.37,940.98,1025.32,700,4.23,0.08,-47,1
1643506805,2022-01-30 02:40,76.78,940.75,1025.09,700,4.29,0.58,-48,1
1643507105,2022-01-30 02:45,73.77,940.77,1025.11,700,4.52,0.25,-47,1
1643507405,2022-01-30 02:50,72.59,940.74,1025.08,700,4.32,-0.17,-46,1
1643507705,2022-01-30 02:55,77.01,940.73,1025.07,700,4.27,0.60,-48,1
1643508005,2022-01-30 03:00,73.89,940.73,1025.07,700,4.43,0.18,-47,1
1643508305,2022-01-30 03:05,76.58,940.42,1024.76,700,4.15,0.41,-46,1
1643508605,2022-01-30 03:10,75.99,940.46,1024.79,700,4.23,0.38,-48,1
1643508905,2022-01-30 03:15,75.67,940.31,1024.65,700,4.21,0.30,-48,1
1643509205,2022-01-30 03:20,73.09,940.28,1024.62,700,4.20,-0.19,-46,1
1643509505,2022-01-30 03:25,74.52,940.20,1024.53,700,4.18,0.06,-49,1
1643509805,2022-01-30 03:30,72.56,940.30,1024.64,700,4.43,-0.07,-46,1
1643510105,2022-01-30 03:35,71.76,940.34,1024.68,700,4.37,-0.28,-46,1
1643510405,2022-01-30 03:40,71.28,940.35,1024.69,700,4.34,-0.40,-47,1
1643510705,2022-01-30 03:45,69.35,940.18,1024.51,700,4.08,-1.02,-47,1
1643511005,2022-01-30 03:50,71.13,940.42,1024.76,700,4.27,-0.49,-47,1
1643511305,2022-01-30 03:55,68.67,939.99,1024.33,700,4.02,-1.22,-49,1
1643511605,2022-01-30 04:00,71.78,940.07,1024.41,700,4.18,-0.46,-47,1
1643511906,2022-01-30 04:05,69.51,940.26,1024.60,700,4.08,-0.99,-48,1
1643512206,2022-01-30 04:10,71.22,940.25,1024.59,700,4.19,-0.55,-48,1
1643512506,2022-01-30 04:15,69.48,939.98,1024.31,700,4.13,-0.95,-48,1
1643512806,2022-01-30 04:20,70.46,940.35,1024.69,700,3.96,-0.92,-49,1
1643513106,2022-01-30 04:25,70.73,940.10,1024.44,700,4.03,-0.80,-47,1
1643513406,2022-01-30 04:30,69.19,939.97,1024.31,700,4.23,-0.91,-46,1
1643513706,2022-01-30 04:35,69.45,939.78,1024.12,700,4.17,-0.92,-48,1
1643514006,2022-01-30 04:40,69.11,939.83,1024.16,700,3.99,-1.16,-48,1
1643514306,2022-01-30 04:45,68.66,939.76,1024.10,700,4.14,-1.10,-47,1
1643514606,2022-01-30 04:50,68.08,940.09,1024.43,700,3.72,-1.62,-47,1
1643514906,2022-01-30 04:55,67.51,939.79,1024.12,700,3.75,-1.71,-48,1
1643515206,2022-01-30 05:00,67.61,939.88,1024.22,700,3.97,-1.48,-48,1
1643515506,2022-01-30 05:05,66.48,940.03,1024.37,700,4.06,-1.62,-47,1
1643515806,2022-01-30 05:10,66.83,939.94,1024.27,700,3.68,-1.91,-47,1
1643516106,2022-01-30 05:15,66.89,939.92,1024.26,700,3.72,-1.86,-47,1
1643516406,2022-01-30 05:20,66.54,939.77,1024.11,700,3.85,-1.81,-49,1
1643516706,2022-01-30 05:25,66.09,939.54,1023.88,700,3.79,-1.96,-47,1
1643517006,2022-01-30 05:30,66.47,939.55,1023.89,700,3.57,-2.09,-48,1
1643517307,2022-01-30 05:35,65.09,939.91,1024.25,700,3.68,-2.27,-48,1
1643517607,2022-01-30 05:40,66.44,940.07,1024.41,700,3.64,-2.03,-48,1
1643517907,2022-01-30 05:45,66.22,939.59,1023.93,700,3.43,-2.27,-47,1
1643518207,2022-01-30 05:50,66.21,940.13,1024.47,700,3.65,-2.07,-47,1
1643518507,2022-01-30 05:55,65.75,940.23,1024.57,700,3.49,-2.31,-48,1
1643518807,2022-01-30 06:00,65.42,940.29,1024.62,700,3.39,-2.48,-48,1
1643519107,2022-01-30 06:05,65.46,939.97,1024.30,700,3.54,-2.32,-48,1
1643519407,2022-01-30 06:10,64.86,940.20,1024.54,700,3.60,-2.39,-48,1
1643519707,2022-01-30 06:15,65.47,939.92,1024.25,700,3.40,-2.46,-48,1
1643520007,2022-01-30 06:20,65.23,939.91,1024.25,700,3.53,-2.38,-48,1
1643520307,2022-01-30 06:25,64.33,939.73,1024.06,700,3.62,-2.48,-48,1
1643520607,2022-01-30 06:30,63.93,939.66,1024.00,700,3.61,-2.58,-48,1
1643520907,2022-01-30 06:35,64.81,940.02,1024.36,700,3.57,-2.43,-47,1
1643521207,2022-01-30 06:40,64.99,939.86,1024.20,700,3.89,-2.09,-48,1
1643521507,2022-01-30 06:45,65.97,940.11,1024.45,700,3.40,-2.35,-47,1
1643521807,2022-01-30 06:50,67.28,940.16,1024.49,700,3.33,-2.16,-47,1
1643522107,2022-01-30 06:55,67.57,940.05,1024.39,700,3.25,-2.17,-47,1
1643522408,2022-01-30 07:00,68.98,939.92,1024.26,700,2.94,-2.19,-47,1
1643522708,2022-01-30 07:05,69.06,939.83,1024.17,700,2.84,-2.27,-47,1
1643523008,2022-01-30 07:10,67.70,940.01,1024.35,700,3.11,-2.28,-48,1
1643523308,2022-01-30 07:15,66.76,939.91,1024.25,700,3.18,-2.40,-48,1
1643523608,2022-01-30 07:20,66.41,939.70,1024.04,700,3.04,-2.61,-48,1
1643523908,2022-01-30 07:25,65.88,939.86,1024.20,700,3.37,-2.40,-48,1
1643524208,2022-01-30 07:30,67.47,939.83,1024.17,700,3.16,-2.28,-48,1
1643524508,2022-01-30 07:35,68.59,939.83,1024.17,700,2.97,-2.24,-50,1
1643524808,2022-01-30 07:40,68.31,939.85,1024.19,700,3.05,-2.22,-48,1
1643525108,2022-01-30 07:45,68.63,939.77,1024.11,700,2.83,-2.36,-47,1
1643525408,2022-01-30 07:50,68.55,939.69,1024.03,700,2.87,-2.34,-47,1
1643525708,2022-01-30 07:55,67.75,939.59,1023.93,700,3.00,-2.38,-47,1
1643526008,2022-01-30 08:00,67.76,939.44,1023.78,700,2.95,-2.42,-49,1
1643526308,2022-01-30 08:05,67.65,939.44,1023.78,700,3.04,-2.36,-51,1
1643526608,2022-01-30 08:10,68.02,939.33,1023.67,700,2.66,-2.65,-54,1
1643526908,2022-01-30 08:15,68.13,939.34,1023.68,700,2.89,-2.41,-50,1
1643527208,2022-01-30 08:20,68.17,939.50,1023.84,700,2.86,-2.43,-53,1
1643527509,2022-01-30 08:25,70.37,939.73,1024.06,700,2.68,-2.17,-53,1
1643527809,2022-01-30 08:30,69.33,939.61,1023.95,700,2.83,-2.23,-59,1
1643528109,2022-01-30 08:35,68.49,939.62,1023.95,700,2.93,-2.30,-60,1
1643528409,2022-01-30 08:40,67.35,939.51,1023.85,700,2.89,-2.56,-60,1
1643528709,2022-01-30 08:45,68.84,939.38,1023.72,700,2.78,-2.37,-60,1
1643529009,2022-01-30 08:50,68.75,939.47,1023.81,700,3.07,-2.11,-59,1
1643529309,2022-01-30 08:55,68.08,939.57,1023.90,700,3.15,-2.17,-60,1
1643529609,2022-01-30 09:00,67.97,939.53,1023.86,700,3.27,-2.07,-60,1
1643529910,2022-01-30 09:05,68.18,939.62,1023.96,700,3.12,-2.18,-59,1
1643530210,2022-01-30 09:10,68.39,939.65,1023.99,700,3.20,-2.06,-62,1
1643530510,2022-01-30 09:15,68.41,939.76,1024.10,700,3.03,-2.22,-59,1
1643530810,2022-01-30 09:20,68.24,939.91,1024.24,700,3.08,-2.20,-55,1
1643531110,2022-01-30 09:25,67.98,939.85,1024.19,700,3.26,-2.08,-55,1
1643531410,2022-01-30 09:30,68.37,939.86,1024.19,700,3.14,-2.12,-56,1
1643531711,2022-01-30 09:35,68.62,939.95,1024.28,700,3.11,-2.10,-55,1
1643532011,2022-01-30 09:40,67.89,940.11,1024.45,700,3.36,-2.00,-57,1
1643532311,2022-01-30 09:45,70.18,940.05,1024.39,700,2.84,-2.05,-58,1
1643532611,2022-01-30 09:50,74.08,940.19,1024.52,700,2.79,-1.37,-56,1
1643532911,2022-01-30 09:55,75.21,940.14,1024.48,700,2.68,-1.27,-59,1
1643533211,2022-01-30 10:00,72.50,939.96,1024.30,700,2.85,-1.60,-58,1
1643533511,2022-01-30 10:05,75.96,939.91,1024.25,700,2.55,-1.26,-59,1
1643533811,2022-01-30 10:10,81.87,940.31,1024.64,700,2.28,-0.50,-61,1
1643534111,2022-01-30 10:15,77.95,940.49,1024.83,700,2.38,-1.07,-58,1
1643534411,2022-01-30 10:20,78.26,940.31,1024.65,700,2.53,-0.87,-56,1
1643536223,2022-01-30 10:50,75.60,940.65,1024.98,700,2.85,-1.03,-55,1
1643536523,2022-01-30 10:55,76.15,940.95,1025.28,700,2.65,-1.13,-53,1
1643536823,2022-01-30 11:00,75.30,940.76,1025.10,700,2.89,-1.05,-54,1
1643537123,2022-01-30 11:05,74.76,940.61,1024.95,700,3.03,-1.01,-55,1
1643537424,2022-01-30 11:10,75.57,940.38,1024.72,700,2.77,-1.12,-61,1
1643537724,2022-01-30 11:15,75.65,940.58,1024.92,700,2.92,-0.96,-46,1
1643538024,2022-01-30 11:20,74.69,940.48,1024.82,700,3.16,-0.90,-52,1
1643538324,2022-01-30 11:25,75.34,940.53,1024.87,700,3.10,-0.84,-48,1
1643538624,2022-01-30 11:30,73.82,940.48,1024.82,700,3.16,-1.06,-48,1
1643538924,2022-01-30 11:35,75.23,940.59,1024.93,700,3.22,-0.74,-47,1
1643539224,2022-01-30 11:40,74.26,940.58,1024.91,700,3.06,-1.07,-47,1
1643539524,2022-01-30 11:45,74.52,940.56,1024.90,700,2.99,-1.09,-47,1
1643539824,2022-01-30 11:50,73.94,940.55,1024.88,700,2.93,-1.26,-46,1
1643540124,2022-01-30 11:55,74.52,940.68,1025.02,700,3.00,-1.08,-47,1
1643540424,2022-01-30 12:00,73.86,940.67,1025.01,700,2.78,-1.42,-47,1
1643540724,2022-01-30 12:05,74.70,940.80,1025.14,700,2.78,-1.26,-46,1
1643541024,2022-01-30 12:10,74.71,940.90,1025.23,700,2.97,-1.08,-52,1
1643541324,2022-01-30 12:15,72.87,940.80,1025.14,700,3.01,-1.38,-47,1
1643541624,2022-01-30 12:20,72.73,941.10,1025.44,700,3.15,-1.27,-48,1
1643541925,2022-01-30 12:25,72.54,941.03,1025.37,700,2.86,-1.59,-49,1
1643542225,2022-01-30 12:30,73.20,941.28,1025.61,700,3.03,-1.30,-48,1
1643542525,2022-01-30 12:35,73.46,941.03,1025.37,700,2.80,-1.47,-48,1
1643543128,2022-01-30 12:45,73.34,941.26,1025.60,700,2.82,-1.47,-48,1
1643543428,2022-01-30 12:50,73.38,941.44,1025.78,700,2.91,-1.38,-48,1
1643543728,2022-01-30 12:55,71.74,941.35,1025.69,700,3.11,-1.50,-47,1
1643544028,2022-01-30 13:00,71.70,941.24,1025.58,700,3.18,-1.44,-48,1
1643544328,2022-01-30 13:05,72.02,941.33,1025.67,700,3.15,-1.40,-50,1
1643544628,2022-01-30 13:10,71.91,941.35,1025.69,700,3.03,-1.54,-47,1
1643544928,2022-01-30 13:15,73.80,941.31,1025.65,700,2.71,-1.49,-51,1
1643545228,2022-01-30 13:20,72.09,941.44,1025.77,700,2.75,-1.78,-48,1
1643545528,2022-01-30 13:25,73.87,941.40,1025.73,700,3.00,-1.20,-48,1
1643545828,2022-01-30 13:30,73.89,941.53,1025.86,700,2.87,-1.33,-48,1
1643546128,2022-01-30 13:35,72.39,941.47,1025.81,700,2.87,-1.60,-48,1
1643546428,2022-01-30 13:40,72.84,941.52,1025.86,700,2.93,-1.46,-49,1
1643546728,2022-01-30 13:45,70.94,941.61,1025.95,700,3.11,-1.65,-59,1
1643547029,2022-01-30 13:50,70.28,941.79,1026.13,700,3.19,-1.70,-51,1
1643547329,2022-01-30 13:55,70.08,941.69,1026.03,700,3.14,-1.78,-49,1
1643547629,2022-01-30 14:00,72.49,941.63,1025.97,700,3.33,-1.14,-50,1
1643547929,2022-01-30 14:05,69.87,941.71,1026.05,700,3.35,-1.62,-50,1
1643548229,2022-01-30 14:10,72.29,941.91,1026.25,700,3.23,-1.27,-49,1
1643548529,2022-01-30 14:15,71.28,941.87,1026.21,700,3.23,-1.47,-52,1
1643548829,2022-01-30 14:20,69.56,942.05,1026.39,700,3.32,-1.71,-56,1
1643549129,2022-01-30 14:25,70.79,942.16,1026.50,700,3.20,-1.59,-61,1
1643549429,2022-01-30 14:30,71.72,942.27,1026.60,700,3.04,-1.57,-56,1
1643549729,2022-01-30 14:35,69.10,942.30,1026.64,700,3.14,-1.98,-55,1
1643550029,2022-01-30 14:40,68.74,942.37,1026.71,700,3.15,-2.04,-53,1
1643550329,2022-01-30 14:45,71.31,942.38,1026.72,700,3.25,-1.44,-57,1
1643550630,2022-01-30 14:50,70.17,942.63,1026.97,700,3.17,-1.74,-52,1
1643550930,2022-01-30 14:55,68.94,942.58,1026.92,700,3.13,-2.02,-51,1
1643551230,2022-01-30 15:00,69.67,942.79,1027.13,700,2.80,-2.19,-55,1
1643551531,2022-01-30 15:05,69.14,942.89,1027.22,700,2.98,-2.12,-52,1
1643551831,2022-01-30 15:10,68.82,942.84,1027.18,700,2.96,-2.20,-54,1
1643552131,2022-01-30 15:15,69.42,943.03,1027.37,700,3.08,-1.97,-53,1
1643552431,2022-01-30 15:20,70.24,942.97,1027.30,700,3.06,-1.83,-50,1
1643552731,2022-01-30 15:25,68.41,942.96,1027.29,700,3.18,-2.07,-52,1
1643553031,2022-01-30 15:30,67.98,943.01,1027.35,700,3.00,-2.33,-53,1
1643553331,2022-01-30 15:35,69.49,943.13,1027.47,700,2.91,-2.12,-53,1
1643553631,2022-01-30 15:40,68.73,943.29,1027.63,700,3.18,-2.01,-49,1
1643553931,2022-01-30 15:45,69.27,943.28,1027.61,700,3.15,-1.93,-50,1
1643554534,2022-01-30 15:55,68.94,943.27,1027.61,700,3.00,-2.14,-54,1
1643554834,2022-01-30 16:00,68.41,943.32,1027.65,700,3.21,-2.04,-52,1
1643555134,2022-01-30 16:05,67.61,943.31,1027.65,700,3.26,-2.15,-50,1
1643555435,2022-01-30 16:10,67.08,943.43,1027.76,700,3.27,-2.25,-52,1
1643555735,2022-01-30 16:15,68.40,943.48,1027.81,700,3.15,-2.10,-52,1
1643556035,2022-01-30 16:20,68.30,943.52,1027.86,700,3.08,-2.19,-51,1
1643556335,2022-01-30 16:25,67.05,943.64,1027.98,700,3.12,-2.40,-49,1
1643556635,2022-01-30 16:30,66.74,943.75,1028.08,700,2.88,-2.69,-55,1
1643556935,2022-01-30 16:35,68.04,943.81,1028.15,700,2.99,-2.33,-60,1
1643557533,2022-01-30 16:45,67.90,943.93,1028.27,700,3.05,-2.30,-53,1
1643557833,2022-01-30 16:50,67.49,943.99,1028.33,700,3.08,-2.35,-57,1
1643558133,2022-01-30 16:55,66.73,943.92,1028.25,700,3.13,-2.46,-57,1
1643558433,2022-01-30 17:00,65.55,944.19,1028.52,700,3.02,-2.80,-53,1
1643558733,2022-01-30 17:05,65.28,944.14,1028.48,700,3.08,-2.80,-56,1
1643559034,2022-01-30 17:10,66.06,944.19,1028.53,700,2.93,-2.78,-57,1
1643559334,2022-01-30 17:15,66.99,944.28,1028.62,700,2.94,-2.59,-55,1
1643559634,2022-01-30 17:20,65.68,944.34,1028.68,700,3.02,-2.78,-57,1
1643559934,2022-01-30 17:25,65.84,944.46,1028.80,700,3.10,-2.67,-55,1
1643560234,2022-01-30 17:30,65.50,944.63,1028.96,700,3.13,-2.71,-54,1
1643560534,2022-01-30 17:35,65.33,944.62,1028.95,700,3.04,-2.83,-57,1
1643560834,2022-01-30 17:40,65.25,944.55,1028.89,700,2.98,-2.90,-56,1
1643561134,2022-01-30 17:45,66.42,944.67,1029.00,700,3.00,-2.64,-57,1
1643561434,2022-01-30 17:50,66.05,944.66,1029.00,700,2.86,-2.85,-56,1
1643561734,2022-01-30 17:55,66.24,944.67,1029.00,700,2.85,-2.82,-56,1
1643562034,2022-01-30 18:00,65.73,944.87,1029.21,700,3.06,-2.73,-56,1
1643562334,2022-01-30 18:05,66.78,944.78,1029.12,700,2.88,-2.69,-57,1
1643562634,2022-01-30 18:10,65.72,944.99,1029.33,700,2.83,-2.95,-56,1
1643562934,2022-01-30 18:15,65.70,944.96,1029.29,700,2.97,-2.82,-53,1
1643563234,2022-01-30 18:20,66.42,944.92,1029.26,700,2.98,-2.66,-53,1
1643563534,2022-01-30 18:25,65.86,944.98,1029.32,700,2.91,-2.84,-56,1
1643563835,2022-01-30 18:30,65.70,945.08,1029.41,700,2.98,-2.81,-53,1
1643564135,2022-01-30 18:35,65.08,945.11,1029.45,700,2.91,-3.00,-55,1
1643564435,2022-01-30 18:40,66.06,945.18,1029.52,700,2.79,-2.92,-53,1
1643564735,2022-01-30 18:45,65.58,945.25,1029.59,700,2.76,-3.04,-52,1
1643565035,2022-01-30 18:50,65.35,945.28,1029.61,700,2.98,-2.88,-52,1
1643565335,2022-01-30 18:55,65.34,945.23,1029.57,700,3.03,-2.84,-51,1
1643565635,2022-01-30 19:00,65.79,945.22,1029.55,700,2.93,-2.84,-55,1
1643565935,2022-01-30 19:05,65.96,945.30,1029.64,700,2.80,-2.93,-52,1
1643566235,2022-01-30 19:10,65.64,945.42,1029.76,700,2.88,-2.92,-56,1
1643566535,2022-01-30 19:15,65.87,945.40,1029.74,700,2.98,-2.77,-56,1
1643566835,2022-01-30 19:20,64.65,945.38,1029.71,700,2.93,-3.07,-54,1
1643567135,2022-01-30 19:25,64.47,945.39,1029.72,700,2.99,-3.05,-53,1
1643567435,2022-01-30 19:30,64.79,945.43,1029.76,700,2.90,-3.07,-54,1
1643567735,2022-01-30 19:35,64.13,945.50,1029.84,700,3.04,-3.08,-57,1
1643568035,2022-01-30 19:40,65.01,945.61,1029.95,700,2.91,-3.02,-54,1
1643568335,2022-01-30 19:45,64.67,945.64,1029.98,700,2.88,-3.12,-54,1
1643568636,2022-01-30 19:50,64.00,945.68,1030.01,700,2.84,-3.30,-56,1
1643568936,2022-01-30 19:55,64.67,945.76,1030.09,700,2.87,-3.13,-56,1
1643569236,2022-01-30 20:00,65.31,945.78,1030.11,700,2.56,-3.29,-52,1
1643569536,2022-01-30 20:05,65.45,945.84,1030.18,700,2.55,-3.27,-53,1
1643569836,2022-01-30 20:10,65.26,945.87,1030.21,700,2.41,-3.44,-51,1
1643570136,2022-01-30 20:15,65.19,945.91,1030.25,700,2.46,-3.41,-48,1
1643570436,2022-01-30 20:20,65.68,946.05,1030.39,700,2.24,-3.52,-47,1
1643570736,2022-01-30 20:25,65.69,945.84,1030.18,700,2.23,-3.53,-43,1
1643571036,2022-01-30 20:30,64.44,945.91,1030.25,700,2.42,-3.60,-48,1
1643571336,2022-01-30 20:35,65.18,945.88,1030.22,700,2.40,-3.47,-52,1
1643571636,2022-01-30 20:40,65.20,945.99,1030.33,700,2.31,-3.55,-51,1
1643571936,2022-01-30 20:45,65.22,946.13,1030.47,700,2.31,-3.55,-56,1
1643572236,2022-01-30 20:50,65.07,946.18,1030.52,700,2.33,-3.56,-49,1
1643572536,2022-01-30 20:55,64.77,946.23,1030.57,700,2.56,-3.40,-53,1
1643572836,2022-01-30 21:00,64.65,946.20,1030.54,700,2.38,-3.60,-53,1
1643573137,2022-01-30 21:05,64.43,946.14,1030.47,700,2.47,-3.56,-60,1
1643573737,2022-01-30 21:15,64.68,946.08,1030.42,700,2.18,-3.78,-55,1
1643574037,2022-01-30 21:20,65.07,946.15,1030.49,700,2.13,-3.75,-59,1
1643574337,2022-01-30 21:25,65.79,946.19,1030.53,700,1.90,-3.82,-59,1
1643574637,2022-01-30 21:30,65.64,946.03,1030.36,700,2.15,-3.61,-59,1
1643574937,2022-01-30 21:35,65.97,945.99,1030.33,700,2.03,-3.66,-56,1
1643575237,2022-01-30 21:40,65.48,946.07,1030.41,700,2.12,-3.68,-60,1
1643575537,2022-01-30 21:45,65.79,946.08,1030.42,700,1.97,-3.76,-59,1
1643575837,2022-01-30 21:50,65.67,946.15,1030.49,700,2.05,-3.70,-59,1
1643576137,2022-01-30 21:55,65.64,946.16,1030.49,700,2.06,-3.70,-58,1
1643576437,2022-01-30 22:00,65.83,946.10,1030.44,700,1.95,-3.77,-56,1
1643576737,2022-01-30 22:05,65.86,946.26,1030.59,700,1.84,-3.87,-59,1
1643577037,2022-01-30 22:10,65.45,946.16,1030.50,700,1.90,-3.89,-57,1
1643577337,2022-01-30 22:15,65.46,946.17,1030.50,700,1.95,-3.84,-58,1
1643577638,2022-01-30 22:20,65.38,946.12,1030.46,700,1.77,-4.03,-60,1
1643577938,2022-01-30 22:25,65.08,946.00,1030.33,700,1.88,-3.99,-59,1
1643578238,2022-01-30 22:30,64.78,945.92,1030.26,700,1.80,-4.12,-59,1
1643578538,2022-01-30 22:35,65.56,945.93,1030.27,700,1.55,-4.20,-56,1
1643578838,2022-01-30 22:40,63.89,945.66,1030.00,700,1.89,-4.22,-57,1
1643579138,2022-01-30 22:45,64.31,945.59,1029.92,700,1.75,-4.27,-57,1
1643579438,2022-01-30 22:50,63.79,945.61,1029.95,700,1.63,-4.49,-57,1
1643579738,2022-01-30 22:55,64.05,945.49,1029.83,700,1.56,-4.50,-58,1
1643580038,2022-01-30 23:00,63.60,945.60,1029.94,700,1.53,-4.62,-57,1
1643580338,2022-01-30 23:05,63.18,945.65,1029.99,700,1.58,-4.66,-58,1
1643580638,2022-01-30 23:10,63.59,945.59,1029.93,700,1.37,-4.78,-59,1
1643580938,2022-01-30 23:15,62.96,945.57,1029.90,700,1.51,-4.78,-57,1
1643581238,2022-01-30 23:20,62.23,945.55,1029.89,700,1.57,-4.88,-58,1
1643581538,2022-01-30 23:25,63.30,945.33,1029.66,700,1.29,-4.91,-57,1
1643581838,2022-01-30 23:30,62.14,945.52,1029.85,700,1.35,-5.10,-58,1
1643582138,2022-01-30 23:35,62.18,945.51,1029.84,700,1.42,-5.03,-59,1
1643582438,2022-01-30 23:40,62.13,945.58,1029.92,700,1.36,-5.10,-58,1
1643582738,2022-01-30 23:45,61.11,945.39,1029.72,700,1.28,-5.39,-59,1
1643583039,2022-01-30 23:50,62.30,945.47,1029.81,700,1.11,-5.30,-59,1
1643583339,2022-01-30 23:55,62.14,945.33,1029.67,700,1.22,-5.23,-58,1