1643583639,2022-01-31 00:00,61.29,945.25,1029.58,700,1.14,-5.48,-59,1
1643583939,2022-01-31 00:05,61.79,945.15,1029.49,700,1.11,-5.40,-59,1
1643584542,2022-01-31 00:15,61.30,945.23,1029.57,700,1.46,-5.18,-59,1
1643584842,2022-01-31 00:20,61.47,945.26,1029.60,700,1.63,-4.98,-59,1
1643585142,2022-01-31 00:25,61.52,945.31,1029.65,700,1.66,-4.94,-59,1
1643585442,2022-01-31 00:30,61.88,945.13,1029.46,700,1.56,-4.96,-59,1
1643585742,2022-01-31 00:35,62.77,945.21,1029.55,700,1.45,-4.87,-59,1
1643586042,2022-01-31 00:40,63.68,945.00,1029.34,700,1.40,-4.73,-59,1
1643586342,2022-01-31 00:45,62.72,945.00,1029.34,700,1.32,-5.01,-59,1
1643586642,2022-01-31 00:50,62.69,945.04,1029.37,700,1.57,-4.78,-59,1
1643586942,2022-01-31 00:55,62.33,945.17,1029.50,700,1.67,-4.76,-59,1
1643587242,2022-01-31 01:00,62.49,945.16,1029.49,700,1.48,-4.90,-59,1
1643587542,2022-01-31 01:05,61.34,945.11,1029.45,700,1.77,-4.88,-59,1
1643587842,2022-01-31 01:10,59.95,945.01,1029.35,700,1.85,-5.10,-59,1
1643588142,2022-01-31 01:15,58.23,944.97,1029.31,700,1.72,-5.61,-58,1
1643588443,2022-01-31 01:20,58.43,945.11,1029.45,700,1.79,-5.50,-59,1
1643588743,2022-01-31 01:25,61.01,945.17,1029.51,700,1.68,-5.03,-59,1
1643589043,2022-01-31 01:30,60.60,945.24,1029.58,700,1.79,-5.02,-59,1
1643589343,2022-01-31 01:35,61.06,945.09,1029.43,700,2.07,-4.65,-59,1
1643589643,2022-01-31 01:40,60.52,945.11,1029.45,700,1.78,-5.04,-59,1
1643589943,2022-01-31 01:45,61.12,945.18,1029.51,700,1.95,-4.75,-59,1
1643590243,2022-01-31 01:50,61.30,945.00,1029.34,700,1.87,-4.79,-59,1
1643590543,2022-01-31 01:55,61.65,944.90,1029.24,700,1.68,-4.89,-59,1
1643590843,2022-01-31 02:00,62.39,944.79,1029.13,700,1.53,-4.88,-59,1
1643591143,2022-01-31 02:05,61.78,944.66,1029.00,700,1.78,-4.77,-59,1
1643591443,2022-01-31 02:10,60.98,944.64,1028.98,700,1.71,-5.01,-59,1
1643591743,2022-01-31 02:15,60.82,944.48,1028.82,700,1.46,-5.28,-59,1
1643592043,2022-01-31 02:20,61.35,944.40,1028.74,700,1.46,-5.17,-59,1
1643592343,2022-01-31 02:25,61.13,944.40,1028.74,700,1.50,-5.18,-58,1
1643592643,2022-01-31 02:30,60.17,944.43,1028.76,700,1.56,-5.33,-59,1
1643592943,2022-01-31 02:35,61.31,944.33,1028.67,700,1.60,-5.04,-59,1
1643593244,2022-01-31 02:40,61.04,944.23,1028.57,700,1.59,-5.11,-59,1
1643593544,2022-01-31 02:45,61.10,944.17,1028.51,700,1.64,-5.05,-59,1
1643593844,2022-01-31 02:50,61.07,944.01,1028.34,700,1.58,-5.11,-59,1
1643596865,2022-01-31 03:41,62.50,943.07,1027.40,700,1.35,-5.03,-59,1
1643597165,2022-01-31 03:46,62.32,943.00,1027.33,700,1.44,-4.98,-59,1
1643597465,2022-01-31 03:51,62.56,942.83,1027.16,700,1.39,-4.98,-59,1
1643597765,2022-01-31 03:56,62.85,942.76,1027.09,700,1.28,-5.02,-59,1
1643598065,2022-01-31 04:01,62.02,942.70,1027.04,700,1.67,-4.83,-59,1
1643598365,2022-01-31 04:06,63.24,942.55,1026.88,700,1.33,-4.89,-58,1
1643598665,2022-01-31 04:11,63.75,942.52,1026.86,700,1.19,-4.92,-59,1
1643598965,2022-01-31 04:16,63.79,942.54,1026.88,700,1.22,-4.88,-59,1
1643599265,2022-01-31 04:21,63.62,942.58,1026.92,700,1.40,-4.75,-59,1
1643599565,2022-01-31 04:26,63.53,942.31,1026.65,700,1.36,-4.80,-59,1
1643599865,2022-01-31 04:31,63.88,942.25,1026.59,700,1.22,-4.86,-59,1
1643600165,2022-01-31 04:36,63.84,942.26,1026.60,700,1.36,-4.74,-59,1
1643600465,2022-01-31 04:41,63.45,942.15,1026.49,700,1.44,-4.74,-59,1
1643600766,2022-01-31 04:46,63.56,942.04,1026.37,700,1.50,-4.66,-59,1
1643601066,2022-01-31 04:51,63.40,941.89,1026.22,700,1.41,-4.78,-59,1
1643601366,2022-01-31 04:56,63.12,941.73,1026.06,700,1.51,-4.74,-59,1
1643601666,2022-01-31 05:01,62.68,941.43,1025.77,700,1.54,-4.81,-59,1
1643601966,2022-01-31 05:06,62.57,941.29,1025.62,700,1.40,-4.96,-60,1
1643602266,2022-01-31 05:11,62.95,941.29,1025.63,700,1.38,-4.90,-59,1
1643602566,2022-01-31 05:16,63.03,941.32,1025.66,700,1.36,-4.91,-59,1
1643602866,2022-01-31 05:21,63.00,941.13,1025.46,700,1.35,-4.92,-59,1
1643603166,2022-01-31 05:26,62.94,941.12,1025.46,700,1.34,-4.94,-59,1
1643603466,2022-01-31 05:31,62.37,941.14,1025.48,700,1.52,-4.89,-59,1
1643603766,2022-01-31 05:36,62.18,941.11,1025.44,700,1.53,-4.92,-59,1
1643604066,2022-01-31 05:41,62.43,940.96,1025.30,700,1.58,-4.82,-59,1
1643604366,2022-01-31 05:46,62.03,940.84,1025.18,700,1.64,-4.85,-59,1
1643604666,2022-01-31 05:51,61.78,940.79,1025.13,700,1.53,-5.01,-59,1
1643604966,2022-01-31 05:56,62.81,940.83,1025.17,700,1.52,-4.80,-59,1
1643605266,2022-01-31 06:01,62.77,940.80,1025.13,700,1.51,-4.82,-58,1
1643605567,2022-01-31 06:06,61.26,940.77,1025.11,700,1.42,-5.23,-59,1
1643605867,2022-01-31 06:11,62.40,940.76,1025.10,700,1.48,-4.92,-59,1
1643606167,2022-01-31 06:16,62.12,940.66,1025.00,700,1.53,-4.94,-58,1
1643606467,2022-01-31 06:21,62.10,940.59,1024.93,700,1.58,-4.89,-58,1
1643606767,2022-01-31 06:26,62.22,940.61,1024.94,700,1.43,-5.01,-59,1
1643607067,2022-01-31 06:31,62.39,940.41,1024.75,700,1.32,-5.08,-59,1
1643607367,2022-01-31 06:36,62.28,940.32,1024.65,700,1.40,-5.03,-59,1
1643607667,2022-01-31 06:41,61.95,940.27,1024.61,700,1.61,-4.90,-59,1
1643607967,2022-01-31 06:46,61.77,940.13,1024.47,700,1.60,-4.95,-59,1
1643608267,2022-01-31 06:51,61.60,940.04,1024.38,700,1.74,-4.85,-59,1
1643608567,2022-01-31 06:56,61.37,939.96,1024.30,700,1.49,-5.14,-52,1
1643608867,2022-01-31 07:01,62.04,939.97,1024.31,700,1.74,-4.75,-54,1
1643609167,2022-01-31 07:06,61.69,939.84,1024.17,700,1.88,-4.70,-58,1
1643609467,2022-01-31 07:11,61.30,939.80,1024.14,700,1.85,-4.81,-59,1
1643609767,2022-01-31 07:16,62.13,939.79,1024.13,700,1.79,-4.69,-54,1
1643610067,2022-01-31 07:21,61.46,939.64,1023.97,700,1.97,-4.66,-54,1
1643611273,2022-01-31 07:41,60.40,939.10,1023.44,700,2.01,-4.85,-55,1
1643611574,2022-01-31 07:46,60.78,939.00,1023.34,700,1.93,-4.85,-53,1
1643611874,2022-01-31 07:51,60.71,938.97,1023.31,700,1.98,-4.81,-56,1
1643612174,2022-01-31 07:56,60.69,939.01,1023.35,700,1.98,-4.82,-51,1
1643612474,2022-01-31 08:01,60.79,939.21,1023.55,700,2.08,-4.70,-55,1
1643612774,2022-01-31 08:06,60.11,939.12,1023.46,700,1.85,-5.07,-58,1
1643613074,2022-01-31 08:11,60.30,939.14,1023.48,700,2.03,-4.86,-57,1
1643613374,2022-01-31 08:16,61.72,939.10,1023.44,700,1.87,-4.70,-52,1
1643613674,2022-01-31 08:21,60.90,939.01,1023.35,700,1.95,-4.80,-58,1
1643613974,2022-01-31 08:26,61.21,938.85,1023.19,700,1.90,-4.78,-65,1
1643614274,2022-01-31 08:31,61.33,938.69,1023.03,700,1.89,-4.76,-55,1
1643614574,2022-01-31 08:36,59.89,938.47,1022.80,700,1.93,-5.04,-55,1
1643614874,2022-01-31 08:41,60.68,938.43,1022.77,700,1.93,-4.87,-54,1
1643615174,2022-01-31 08:46,60.75,938.43,1022.77,700,2.14,-4.65,-52,1
1643615474,2022-01-31 08:51,60.78,938.35,1022.68,700,2.21,-4.58,-53,1
1643615774,2022-01-31 08:56,60.38,938.31,1022.65,700,2.20,-4.68,-50,1
1643616074,2022-01-31 09:01,59.57,938.18,1022.52,700,2.03,-5.02,-49,1
1643616375,2022-01-31 09:06,60.35,937.96,1022.30,700,2.13,-4.75,-51,1
1643616675,2022-01-31 09:11,59.03,937.94,1022.28,700,2.13,-5.04,-51,1
1643616975,2022-01-31 09:16,60.60,937.68,1022.02,700,2.22,-4.61,-47,1
1643617275,2022-01-31 09:21,57.73,937.67,1022.01,700,2.30,-5.18,-47,1
1643617575,2022-01-31 09:26,59.82,937.54,1021.88,700,2.43,-4.58,-47,1
1643617875,2022-01-31 09:31,61.09,937.46,1021.80,700,2.12,-4.60,-47,1
1643618175,2022-01-31 09:36,60.72,937.24,1021.58,700,2.21,-4.59,-48,1
1643618475,2022-01-31 09:41,58.91,937.13,1021.47,700,2.31,-4.90,-49,1
1643618775,2022-01-31 09:46,60.92,936.72,1021.06,700,2.35,-4.42,-48,1
1643619075,2022-01-31 09:51,58.36,936.41,1020.74,700,2.24,-5.09,-47,1
1643619375,2022-01-31 09:56,58.23,936.57,1020.91,700,2.59,-4.79,-47,1
1643619675,2022-01-31 10:01,59.05,936.66,1021.00,700,2.72,-4.48,-47,1
1643619975,2022-01-31 10:06,57.69,936.67,1021.01,700,2.67,-4.84,-48,1
1643620275,2022-01-31 10:11,57.98,936.58,1020.92,700,2.78,-4.67,-48,1
1643620575,2022-01-31 10:16,57.20,936.61,1020.94,700,2.50,-5.11,-47,1
1643620875,2022-01-31 10:21,59.65,936.60,1020.94,700,2.70,-4.37,-48,1
1643621176,2022-01-31 10:26,59.13,936.48,1020.81,700,2.68,-4.50,-48,1
1643621476,2022-01-31 10:31,59.40,936.33,1020.66,700,2.86,-4.27,-49,1
1643621776,2022-01-31 10:36,57.83,936.26,1020.60,700,2.47,-4.99,-50,1
1643622076,2022-01-31 10:41,58.84,936.31,1020.64,700,2.81,-4.44,-50,1
1643622376,2022-01-31 10:46,60.26,936.31,1020.64,700,2.97,-3.98,-51,1
1643622676,2022-01-31 10:51,59.47,936.21,1020.55,700,3.02,-4.11,-49,1
1643622976,2022-01-31 10:56,59.11,936.04,1020.37,700,2.81,-4.38,-49,1
1643623276,2022-01-31 11:01,58.10,936.06,1020.39,700,2.88,-4.55,-49,1
1643623576,2022-01-31 11:06,58.35,936.18,1020.52,700,2.86,-4.51,-49,1
1643623876,2022-01-31 11:11,55.22,935.99,1020.32,700,3.03,-5.08,-49,1
1643624176,2022-01-31 11:16,55.51,935.79,1020.13,700,2.78,-5.24,-51,1
1643624476,2022-01-31 11:21,56.83,935.74,1020.08,700,2.60,-5.10,-47,1
1643624776,2022-01-31 11:26,57.05,935.63,1019.97,700,2.21,-5.42,-49,1
1643625076,2022-01-31 11:31,56.44,935.58,1019.92,700,2.17,-5.60,-49,1
1643625376,2022-01-31 11:36,58.95,935.43,1019.77,700,1.80,-5.37,-51,1
1643625676,2022-01-31 11:41,57.69,935.55,1019.89,700,2.00,-5.47,-50,1
1643625976,2022-01-31 11:46,57.82,935.30,1019.64,700,1.87,-5.56,-49,1
1643626277,2022-01-31 11:51,56.80,935.28,1019.62,700,2.37,-5.33,-51,1
1643626577,2022-01-31 11:56,58.21,935.20,1019.53,700,2.83,-4.57,-51,1
1643626877,2022-01-31 12:01,56.97,935.09,1019.43,700,2.96,-4.73,-52,1
1643627177,2022-01-31 12:06,56.94,935.04,1019.37,700,3.30,-4.42,-53,1
1643627477,2022-01-31 12:11,55.73,934.83,1019.16,700,3.23,-4.77,-52,1
1643627777,2022-01-31 12:16,56.50,934.83,1019.16,700,3.41,-4.42,-49,1
1643628077,2022-01-31 12:21,56.55,934.87,1019.21,700,3.50,-4.32,-49,1
1643628377,2022-01-31 12:26,55.72,934.58,1018.92,700,3.51,-4.51,-51,1
1643628677,2022-01-31 12:31,56.44,934.44,1018.78,700,3.48,-4.37,-50,1
1643628977,2022-01-31 12:36,57.67,934.46,1018.79,700,3.39,-4.17,-51,1
1643629277,2022-01-31 12:41,58.16,934.39,1018.72,700,3.31,-4.13,-52,1
1643629577,2022-01-31 12:46,55.37,934.28,1018.61,700,3.81,-4.31,-51,1
1643629877,2022-01-31 12:51,55.10,934.14,1018.48,700,3.76,-4.42,-50,1
1643630177,2022-01-31 12:56,54.67,934.13,1018.47,700,3.79,-4.50,-49,1
1643630478,2022-01-31 13:01,55.56,934.08,1018.41,700,3.64,-4.43,-56,1
1643630778,2022-01-31 13:06,55.93,933.89,1018.22,700,3.75,-4.24,-51,1
1643631078,2022-01-31 13:11,55.82,933.90,1018.23,700,3.91,-4.11,-51,1
1643631378,2022-01-31 13:16,56.28,933.91,1018.24,700,4.13,-3.80,-51,1
1643631678,2022-01-31 13:21,56.33,933.90,1018.23,700,4.32,-3.61,-53,1
1643631978,2022-01-31 13:26,55.62,933.93,1018.27,700,4.26,-3.83,-52,1
1643632278,2022-01-31 13:31,55.90,933.94,1018.28,700,4.18,-3.84,-53,1
1643632578,2022-01-31 13:36,55.00,933.97,1018.31,700,4.00,-4.22,-51,1
1643632878,2022-01-31 13:41,57.31,933.96,1018.29,700,3.86,-3.81,-49,1
1643633178,2022-01-31 13:46,56.30,933.95,1018.28,700,3.84,-4.06,-51,1
1643633478,2022-01-31 13:51,58.01,933.91,1018.24,700,3.69,-3.80,-52,1
1643633778,2022-01-31 13:56,58.08,933.83,1018.17,700,3.39,-4.07,-51,1
1643634078,2022-01-31 14:01,58.25,933.80,1018.14,700,3.49,-3.94,-51,1
1643634379,2022-01-31 14:06,59.46,933.71,1018.05,700,3.47,-3.68,-55,1
1643634679,2022-01-31 14:11,57.80,933.73,1018.07,700,3.45,-4.08,-55,1
1643634979,2022-01-31 14:16,58.17,933.76,1018.10,700,3.27,-4.16,-52,1
1643635279,2022-01-31 14:21,58.36,933.71,1018.05,700,3.34,-4.05,-55,1
1643635579,2022-01-31 14:26,58.99,933.67,1018.00,700,3.33,-3.92,-51,1
1643635879,2022-01-31 14:31,58.96,933.65,1017.99,700,3.24,-4.01,-55,1
1643636179,2022-01-31 14:36,60.07,933.64,1017.97,700,3.17,-3.83,-52,1
1643636479,2022-01-31 14:41,60.27,933.60,1017.94,700,3.16,-3.80,-55,1
1643636779,2022-01-31 14:46,60.96,933.52,1017.86,700,3.14,-3.66,-51,1
1643637079,2022-01-31 14:51,60.95,933.59,1017.93,700,3.27,-3.54,-54,1
1643637379,2022-01-31 14:56,60.42,933.58,1017.92,700,3.22,-3.71,-55,1
1643637679,2022-01-31 15:01,61.98,933.55,1017.89,700,2.92,-3.65,-52,1
1643637979,2022-01-31 15:06,60.95,933.53,1017.86,700,2.95,-3.84,-55,1
1643638279,2022-01-31 15:11,62.58,933.41,1017.75,700,2.69,-3.74,-55,1
1643638580,2022-01-31 15:16,61.83,933.37,1017.71,700,2.88,-3.72,-55,1
1643638880,2022-01-31 15:21,61.94,933.49,1017.83,700,3.06,-3.52,-52,1
1643639180,2022-01-31 15:26,61.38,933.51,1017.85,700,3.00,-3.70,-56,1
1643639480,2022-01-31 15:31,61.99,933.42,1017.75,700,3.04,-3.53,-52,1
1643639780,2022-01-31 15:36,62.36,933.54,1017.87,700,2.89,-3.60,-54,1
1643640080,2022-01-31 15:41,62.44,933.52,1017.86,700,2.91,-3.56,-55,1
1643640380,2022-01-31 15:46,64.58,933.49,1017.83,700,2.53,-3.47,-51,1
1643640680,2022-01-31 15:51,66.60,933.50,1017.83,700,2.49,-3.09,-53,1
1643640980,2022-01-31 15:56,66.04,933.61,1017.95,700,2.28,-3.41,-53,1
1643641280,2022-01-31 16:01,66.91,933.56,1017.90,700,2.29,-3.22,-55,1
1643641580,2022-01-31 16:06,68.07,933.60,1017.94,700,2.12,-3.16,-52,1
1643641880,2022-01-31 16:11,67.39,933.62,1017.96,700,2.16,-3.25,-54,1
1643642180,2022-01-31 16:16,68.59,933.57,1017.90,700,2.25,-2.93,-53,1
1643642480,2022-01-31 16:21,66.80,933.50,1017.84,700,2.27,-3.27,-54,1
1643642780,2022-01-31 16:26,65.08,933.55,1017.89,700,2.27,-3.61,-53,1
1643643080,2022-01-31 16:31,66.26,933.68,1018.02,700,2.17,-3.47,-55,1
1643643380,2022-01-31 16:36,66.54,933.66,1017.99,700,2.26,-3.33,-55,1
1643643681,2022-01-31 16:41,67.85,933.67,1018.01,700,2.24,-3.08,-56,1
1643643981,2022-01-31 16:46,66.79,933.73,1018.07,700,2.21,-3.33,-59,1
1643644281,2022-01-31 16:51,68.58,933.75,1018.09,700,2.25,-2.93,-56,1
1643644581,2022-01-31 16:56,67.94,933.88,1018.21,700,2.23,-3.08,-57,1
1643644881,2022-01-31 17:01,65.96,933.93,1018.26,700,2.17,-3.53,-53,1
1643645181,2022-01-31 17:06,65.41,933.97,1018.31,700,2.12,-3.69,-59,1
1643645481,2022-01-31 17:11,67.46,933.99,1018.33,700,2.15,-3.25,-58,1
1643645781,2022-01-31 17:16,68.05,933.97,1018.31,700,2.05,-3.23,-57,1
1643646081,2022-01-31 17:21,68.52,934.03,1018.36,700,2.01,-3.17,-56,1
1643646381,2022-01-31 17:26,69.56,934.05,1018.39,700,1.99,-2.99,-58,1
1643646681,2022-01-31 17:31,71.24,934.15,1018.49,700,1.94,-2.72,-58,1
1643646981,2022-01-31 17:36,71.62,934.14,1018.47,700,1.89,-2.69,-54,1
1643647281,2022-01-31 17:41,68.19,934.21,1018.55,700,1.88,-3.36,-56,1
1643647581,2022-01-31 17:46,67.28,934.20,1018.53,700,1.77,-3.65,-58,1
1643647881,2022-01-31 17:51,68.04,934.17,1018.51,700,1.89,-3.38,-60,1
1643648181,2022-01-31 17:56,67.94,934.12,1018.46,700,1.80,-3.49,-60,1
1643648482,2022-01-31 18:01,71.26,934.16,1018.50,700,1.80,-2.85,-61,1
1643648782,2022-01-31 18:06,72.60,934.23,1018.57,700,1.79,-2.61,-56,1
1643649082,2022-01-31 18:11,73.66,934.30,1018.64,700,1.77,-2.43,-60,1
1643649382,2022-01-31 18:16,72.28,934.36,1018.70,700,1.78,-2.68,-60,1
1643649682,2022-01-31 18:21,70.54,934.30,1018.64,700,1.78,-3.00,-61,1
1643649982,2022-01-31 18:26,69.38,934.42,1018.75,700,1.75,-3.26,-52,1
1643650282,2022-01-31 18:31,71.38,934.48,1018.82,700,1.74,-2.88,-51,1
1643650582,2022-01-31 18:36,71.56,934.53,1018.86,700,1.78,-2.81,-55,1
1643650882,2022-01-31 18:41,69.24,934.59,1018.93,700,1.70,-3.33,-55,1
1643651182,2022-01-31 18:46,72.02,934.60,1018.93,700,1.48,-3.01,-51,1
1643651482,2022-01-31 18:51,71.42,934.61,1018.94,700,1.39,-3.21,-54,1
1643651782,2022-01-31 18:56,72.86,934.60,1018.93,700,1.42,-2.92,-52,1
1643652082,2022-01-31 19:01,73.96,934.62,1018.96,700,1.49,-2.65,-53,1
1643652382,2022-01-31 19:06,74.38,934.59,1018.93,700,1.54,-2.52,-54,1
1643652683,2022-01-31 19:11,75.47,934.60,1018.94,700,1.57,-2.30,-53,1
1643652983,2022-01-31 19:16,73.66,934.70,1019.04,700,1.59,-2.61,-53,1
1643653283,2022-01-31 19:21,70.70,934.75,1019.09,700,1.50,-3.24,-50,1
1643653583,2022-01-31 19:26,70.59,934.87,1019.21,700,1.47,-3.29,-52,1
1643653883,2022-01-31 19:31,72.04,934.89,1019.23,700,1.52,-2.97,-55,1
1643654183,2022-01-31 19:36,71.56,934.95,1019.29,700,1.52,-3.06,-55,1
1643654483,2022-01-31 19:41,73.87,934.99,1019.33,700,1.48,-2.67,-53,1
1643654783,2022-01-31 19:46,73.86,935.03,1019.37,700,1.50,-2.65,-52,1
1643655083,2022-01-31 19:51,72.75,935.09,1019.42,700,1.49,-2.87,-53,1
1643655383,2022-01-31 19:56,71.40,935.06,1019.40,700,1.41,-3.20,-50,1
1643655683,2022-01-31 20:01,71.60,935.07,1019.41,700,1.38,-3.19,-51,1
1643655983,2022-01-31 20:06,74.93,935.14,1019.48,700,1.46,-2.50,-53,1
1643656283,2022-01-31 20:11,74.46,935.15,1019.48,700,1.54,-2.51,-50,1
1643656583,2022-01-31 20:16,74.69,935.27,1019.61,700,1.50,-2.50,-52,1
1643656883,2022-01-31 20:21,72.96,935.21,1019.55,700,1.48,-2.84,-51,1
1643657183,2022-01-31 20:26,74.64,935.24,1019.57,700,1.54,-2.47,-53,1
1643657484,2022-01-31 20:31,72.24,935.26,1019.60,700,1.50,-2.95,-52,1
1643657784,2022-01-31 20:36,72.23,935.31,1019.65,700,1.42,-3.03,-51,1
1643658084,2022-01-31 20:41,72.29,935.42,1019.76,700,1.39,-3.05,-52,1
1643658384,2022-01-31 20:46,73.15,935.46,1019.80,700,1.37,-2.91,-51,1
1643658684,2022-01-31 20:51,74.00,935.46,1019.80,700,1.35,-2.77,-57,1
1643658984,2022-01-31 20:56,75.43,935.50,1019.83,700,1.45,-2.42,-52,1
1643659284,2022-01-31 21:01,73.55,935.38,1019.71,700,1.50,-2.71,-54,1
1643659584,2022-01-31 21:06,73.93,935.55,1019.89,700,1.52,-2.62,-56,1
1643659884,2022-01-31 21:11,74.31,935.63,1019.97,700,1.49,-2.58,-53,1
1643663202,2022-01-31 22:06,75.28,936.61,1020.95,700,1.14,-2.75,-50,1
1643663502,2022-01-31 22:11,75.48,936.69,1021.02,700,1.07,-2.78,-52,1
1643663802,2022-01-31 22:16,74.70,936.77,1021.10,700,1.05,-2.94,-51,1
1643664102,2022-01-31 22:21,74.52,936.84,1021.18,700,0.99,-3.03,-51,1
1643664402,2022-01-31 22:26,75.07,936.88,1021.22,700,0.92,-3.00,-51,1
1643664702,2022-01-31 22:31,74.91,937.06,1021.40,700,0.90,-3.05,-51,1
1643665003,2022-01-31 22:36,76.67,937.16,1021.50,700,0.84,-2.79,-50,1
1643665303,2022-01-31 22:41,75.05,937.17,1021.51,700,0.77,-3.15,-52,1
1643665603,2022-01-31 22:46,74.56,937.29,1021.63,700,0.74,-3.26,-54,1
1643665903,2022-01-31 22:51,74.34,937.21,1021.55,700,0.60,-3.44,-52,1
1643666203,2022-01-31 22:56,73.23,937.38,1021.72,700,0.38,-3.85,-50,1
1643666503,2022-01-31 23:01,75.06,937.45,1021.79,700,0.39,-3.51,-51,1
1643666803,2022-01-31 23:06,75.34,937.49,1021.83,700,0.38,-3.47,-51,1
1643667103,2022-01-31 23:11,76.28,937.54,1021.88,700,0.41,-3.28,-51,1
1643667403,2022-01-31 23:16,75.62,937.69,1022.02,700,0.47,-3.34,-52,1
1643667703,2022-01-31 23:21,74.04,937.73,1022.07,700,0.47,-3.62,-55,1
1643668003,2022-01-31 23:26,72.55,937.70,1022.03,700,0.31,-4.04,-54,1
1643668303,2022-01-31 23:31,71.70,937.75,1022.09,700,0.05,-4.45,-54,1
1643668603,2022-01-31 23:36,72.63,937.84,1022.17,700,-0.09,-4.42,-51,1
1643668904,2022-01-31 23:41,71.79,937.76,1022.09,700,-0.20,-4.68,-54,1
1643669204,2022-01-31 23:46,71.35,937.75,1022.09,700,-0.38,-4.93,-51,1
1643669504,2022-01-31 23:51,70.98,937.78,1022.12,700,-0.62,-5.23,-53,1
1643669804,2022-01-31 23:56,71.78,937.82,1022.16,700,-0.72,-5.18,-53,1