1643670104,2022-02-01 00:01,72.05,937.85,1022.18,700,-0.70,-5.11,-51,1
1643670404,2022-02-01 00:06,73.78,937.89,1022.22,700,-0.56,-4.66,-55,1
1643670704,2022-02-01 00:11,74.42,937.95,1022.29,700,-0.48,-4.47,-56,1
1643671004,2022-02-01 00:16,75.34,937.98,1022.32,700,-0.38,-4.21,-54,1
1643671304,2022-02-01 00:21,75.57,938.06,1022.40,700,-0.24,-4.03,-55,1
1643671604,2022-02-01 00:26,75.78,938.01,1022.35,700,-0.11,-3.87,-53,1
1643671904,2022-02-01 00:31,74.96,938.10,1022.43,700,-0.16,-4.06,-51,1
1643672204,2022-02-01 00:36,74.86,938.12,1022.46,700,-0.16,-4.08,-54,1
1643672504,2022-02-01 00:41,74.90,938.14,1022.48,700,-0.18,-4.09,-51,1
1643672804,2022-02-01 00:46,75.26,938.15,1022.49,700,-0.11,-3.96,-54,1
1643673104,2022-02-01 00:51,76.34,938.25,1022.59,700,-0.12,-3.78,-49,1
1643673404,2022-02-01 00:56,74.86,938.31,1022.65,700,-0.09,-4.01,-52,1
1643673704,2022-02-01 01:01,75.52,938.34,1022.68,700,-0.06,-3.87,-50,1
1643674005,2022-02-01 01:06,76.58,938.38,1022.71,700,-0.01,-3.63,-50,1
1643674305,2022-02-01 01:11,75.51,938.41,1022.75,700,0.08,-3.73,-52,1
1643674605,2022-02-01 01:16,76.00,938.51,1022.85,700,0.13,-3.60,-50,1
1643674905,2022-02-01 01:21,76.21,938.56,1022.89,700,0.21,-3.48,-53,1
1643675205,2022-02-01 01:26,75.85,938.55,1022.89,700,0.29,-3.47,-50,1
1643675505,2022-02-01 01:31,75.33,938.61,1022.94,700,0.30,-3.55,-52,1
1643675805,2022-02-01 01:36,75.11,938.68,1023.02,700,0.24,-3.65,-50,1
1643676105,2022-02-01 01:41,75.57,938.79,1023.12,700,0.18,-3.63,-50,1
1643676405,2022-02-01 01:46,75.50,938.78,1023.12,700,0.14,-3.68,-50,1
1643676705,2022-02-01 01:51,76.48,938.86,1023.20,700,0.15,-3.49,-51,1
1643677005,2022-02-01 01:56,76.35,939.03,1023.36,700,0.14,-3.53,-50,1
1643677305,2022-02-01 02:01,76.57,939.07,1023.41,700,0.10,-3.53,-50,1
1643677605,2022-02-01 02:06,76.78,939.16,1023.49,700,0.10,-3.49,-50,1
1643677905,2022-02-01 02:11,76.24,939.13,1023.47,700,0.18,-3.51,-49,1
1643678205,2022-02-01 02:16,76.83,939.22,1023.56,700,0.16,-3.42,-51,1
1643678505,2022-02-01 02:21,76.62,939.31,1023.65,700,0.20,-3.42,-52,1
1643678806,2022-02-01 02:26,76.48,939.29,1023.63,700,0.18,-3.47,-50,1
1643679106,2022-02-01 02:31,77.31,939.28,1023.62,700,0.16,-3.34,-49,1
1643679406,2022-02-01 02:36,77.19,939.28,1023.62,700,0.11,-3.41,-50,1
1643679706,2022-02-01 02:41,76.45,939.31,1023.65,700,0.21,-3.44,-51,1
1643680006,2022-02-01 02:46,76.19,939.39,1023.73,700,0.27,-3.43,-51,1
1643680306,2022-02-01 02:51,76.37,939.50,1023.84,700,0.34,-3.33,-52,1
1643680606,2022-02-01 02:56,76.19,939.53,1023.86,700,0.27,-3.43,-51,1
1643680906,2022-02-01 03:01,76.41,939.58,1023.92,700,0.31,-3.35,-50,1
1643681206,2022-02-01 03:06,76.03,939.52,1023.85,700,0.32,-3.41,-51,1
1643681506,2022-02-01 03:11,75.93,939.50,1023.84,700,0.39,-3.36,-50,1
1643681806,2022-02-01 03:16,75.91,939.61,1023.95,700,0.43,-3.32,-50,1
1643682106,2022-02-01 03:21,75.71,939.71,1024.05,700,0.45,-3.34,-50,1
1643682406,2022-02-01 03:26,76.45,939.74,1024.08,700,0.49,-3.17,-52,1
1643682706,2022-02-01 03:31,76.91,939.72,1024.05,700,0.49,-3.09,-50,1
1643684215,2022-02-01 03:56,77.38,940.09,1024.43,700,0.36,-3.13,-48,1
1643684515,2022-02-01 04:01,77.19,940.19,1024.53,700,0.29,-3.24,-48,1
1643684816,2022-02-01 04:06,77.66,940.18,1024.51,700,0.18,-3.26,-48,1
1643685116,2022-02-01 04:11,77.71,940.18,1024.52,700,0.15,-3.28,-49,1
1643685416,2022-02-01 04:16,77.50,940.24,1024.58,700,0.19,-3.28,-48,1
1643685716,2022-02-01 04:21,77.02,940.30,1024.64,700,0.14,-3.41,-47,1
1643686016,2022-02-01 04:26,78.30,940.31,1024.65,700,0.21,-3.12,-47,1
1643686316,2022-02-01 04:31,78.43,940.32,1024.65,700,0.19,-3.12,-47,1
1643686616,2022-02-01 04:36,77.74,940.34,1024.67,700,0.23,-3.20,-47,1
1643686916,2022-02-01 04:41,76.22,940.30,1024.64,700,0.32,-3.38,-47,1
1643687216,2022-02-01 04:46,76.47,940.25,1024.58,700,0.36,-3.29,-47,1
1643687516,2022-02-01 04:51,76.68,940.31,1024.65,700,0.36,-3.26,-49,1
1643687816,2022-02-01 04:56,75.83,940.29,1024.63,700,0.40,-3.37,-47,1
1643688116,2022-02-01 05:01,75.90,940.35,1024.69,700,0.44,-3.32,-47,1
1643688416,2022-02-01 05:06,76.12,940.38,1024.72,700,0.44,-3.28,-48,1
1643688716,2022-02-01 05:11,76.93,940.43,1024.77,700,0.45,-3.12,-47,1
1643689016,2022-02-01 05:16,76.33,940.41,1024.74,700,0.46,-3.22,-48,1
1643689316,2022-02-01 05:21,76.51,940.41,1024.74,700,0.49,-3.16,-50,1
1643689616,2022-02-01 05:26,75.83,940.38,1024.72,700,0.50,-3.27,-48,1
1643689917,2022-02-01 05:31,76.46,940.44,1024.78,700,0.48,-3.18,-48,1
1643690217,2022-02-01 05:36,75.67,940.48,1024.81,700,0.51,-3.29,-49,1
1643690517,2022-02-01 05:41,76.09,940.49,1024.83,700,0.54,-3.19,-50,1
1643690817,2022-02-01 05:46,76.38,940.56,1024.90,700,0.56,-3.11,-48,1
1643691117,2022-02-01 05:51,76.02,940.45,1024.79,700,0.54,-3.20,-47,1
1643691417,2022-02-01 05:56,75.96,940.48,1024.82,700,0.52,-3.23,-48,1
1643691717,2022-02-01 06:01,75.87,940.67,1025.01,700,0.47,-3.29,-48,1
1643692017,2022-02-01 06:06,76.09,940.75,1025.09,700,0.46,-3.26,-48,1
1643692317,2022-02-01 06:11,75.67,940.89,1025.23,700,0.47,-3.33,-48,1
1643692617,2022-02-01 06:16,76.83,941.05,1025.38,700,0.39,-3.20,-50,1
1643692917,2022-02-01 06:21,76.75,941.14,1025.48,700,0.35,-3.25,-48,1
1643693217,2022-02-01 06:26,76.99,941.22,1025.56,700,0.42,-3.14,-49,1
1643693517,2022-02-01 06:31,76.32,941.33,1025.67,700,0.37,-3.31,-48,1
1643693817,2022-02-01 06:36,77.14,941.42,1025.75,700,0.37,-3.17,-52,1
1643694117,2022-02-01 06:41,76.71,941.37,1025.70,700,0.26,-3.35,-48,1
1643694417,2022-02-01 06:46,76.44,941.41,1025.75,700,0.29,-3.37,-48,1
1643694717,2022-02-01 06:51,76.75,941.35,1025.69,700,0.31,-3.29,-48,1
1643695017,2022-02-01 06:56,76.74,941.38,1025.72,700,0.35,-3.26,-49,1
1643695318,2022-02-01 07:01,76.25,941.39,1025.73,700,0.38,-3.31,-48,1
1643695618,2022-02-01 07:06,76.50,941.33,1025.66,700,0.34,-3.31,-49,1
1643695918,2022-02-01 07:11,77.03,941.19,1025.53,700,0.47,-3.09,-48,1
1643696218,2022-02-01 07:16,77.52,941.25,1025.59,700,0.42,-3.05,-50,1
1643696518,2022-02-01 07:21,77.55,941.33,1025.67,700,0.40,-3.07,-49,1
1643696818,2022-02-01 07:26,77.22,941.32,1025.66,700,0.41,-3.11,-50,1
1643697118,2022-02-01 07:31,77.39,941.31,1025.65,700,0.40,-3.09,-50,1
1643697418,2022-02-01 07:36,76.64,941.47,1025.81,700,0.56,-3.07,-48,1
1643697718,2022-02-01 07:41,76.48,941.63,1025.96,700,0.68,-2.98,-61,1
1643698018,2022-02-01 07:46,76.32,941.68,1026.01,700,0.79,-2.90,-53,1
1643698318,2022-02-01 07:51,76.06,941.76,1026.09,700,0.86,-2.88,-55,1
1643698618,2022-02-01 07:56,75.87,941.75,1026.09,700,0.92,-2.86,-56,1
1643698918,2022-02-01 08:01,75.41,941.85,1026.18,700,0.89,-2.97,-54,1
1643699218,2022-02-01 08:06,75.58,941.82,1026.16,700,0.92,-2.91,-53,1
1643699518,2022-02-01 08:11,75.29,941.84,1026.18,700,0.79,-3.08,-55,1
1643699819,2022-02-01 08:16,75.49,941.91,1026.25,700,0.88,-2.96,-67,1
1643700119,2022-02-01 08:21,75.26,941.96,1026.30,700,0.89,-2.99,-53,1
1643700419,2022-02-01 08:26,75.38,942.02,1026.36,700,0.94,-2.92,-51,1
1643700719,2022-02-01 08:31,75.09,941.95,1026.29,700,1.13,-2.79,-54,1
1643701019,2022-02-01 08:36,75.24,942.02,1026.36,700,1.18,-2.71,-55,1
1643701319,2022-02-01 08:41,74.99,942.05,1026.38,700,1.24,-2.70,-53,1
1643701619,2022-02-01 08:46,74.86,942.09,1026.42,700,1.36,-2.61,-55,1
1643701919,2022-02-01 08:51,74.66,942.06,1026.40,700,1.41,-2.60,-53,1
1643702219,2022-02-01 08:56,74.23,942.05,1026.39,700,1.49,-2.60,-53,1
1643702519,2022-02-01 09:01,73.45,942.09,1026.43,700,1.59,-2.64,-53,1
1643702819,2022-02-01 09:06,71.76,942.11,1026.44,700,1.56,-2.98,-57,1
1643703119,2022-02-01 09:11,73.87,942.24,1026.57,700,1.50,-2.65,-54,1
1643703419,2022-02-01 09:16,73.17,942.22,1026.56,700,1.47,-2.81,-54,1
1643703719,2022-02-01 09:21,71.00,942.16,1026.50,700,1.64,-3.05,-54,1
1643704019,2022-02-01 09:26,72.10,942.13,1026.47,700,1.87,-2.62,-60,1
1643704319,2022-02-01 09:31,70.22,942.10,1026.44,700,1.99,-2.86,-56,1
1643704619,2022-02-01 09:36,70.45,942.08,1026.41,700,1.92,-2.89,-55,1
1643704920,2022-02-01 09:42,70.18,942.05,1026.39,700,1.88,-2.98,-56,1
1643705220,2022-02-01 09:47,70.77,942.16,1026.50,700,1.89,-2.85,-54,1
1643707876,2022-02-01 10:31,76.15,941.91,1026.25,700,2.34,-1.43,-58,1
1643708176,2022-02-01 10:36,69.36,941.88,1026.22,700,2.33,-2.70,-58,1
1643708850,2022-02-01 10:47,71.91,941.85,1026.18,700,1.83,-2.70,-55,1
1643709150,2022-02-01 10:52,71.72,941.92,1026.26,700,1.87,-2.69,-65,1
1643709450,2022-02-01 10:57,72.07,941.91,1026.25,700,1.76,-2.73,-55,1
1643709750,2022-02-01 11:02,73.64,941.98,1026.32,700,2.01,-2.20,-61,1
1643710050,2022-02-01 11:07,72.91,941.96,1026.30,700,2.27,-2.09,-61,1
1643710350,2022-02-01 11:12,72.05,941.98,1026.32,700,2.06,-2.45,-54,1
1643710650,2022-02-01 11:17,71.82,941.91,1026.25,700,2.17,-2.39,-52,1
1643710950,2022-02-01 11:22,71.43,941.83,1026.17,700,2.27,-2.36,-61,1
1643711250,2022-02-01 11:27,73.82,941.67,1026.00,700,2.39,-1.80,-61,1
1643711550,2022-02-01 11:32,71.68,941.63,1025.97,700,2.44,-2.15,-60,1
1643711850,2022-02-01 11:37,71.51,941.77,1026.11,700,2.26,-2.36,-53,1
1643712150,2022-02-01 11:42,73.18,941.80,1026.13,700,2.23,-2.07,-54,1
1643712450,2022-02-01 11:47,74.09,941.66,1026.00,700,2.01,-2.12,-51,1
1643712751,2022-02-01 11:52,73.03,941.62,1025.96,700,1.94,-2.38,-54,1
1643713051,2022-02-01 11:57,72.33,941.46,1025.80,700,1.85,-2.60,-59,1
1643713370,2022-02-01 12:02,73.81,941.58,1025.92,700,1.76,-2.41,-54,1
1643713670,2022-02-01 12:07,72.69,941.59,1025.92,700,2.05,-2.34,-52,1
1643713970,2022-02-01 12:12,69.89,941.50,1025.84,700,1.99,-2.93,-53,1
1643714270,2022-02-01 12:17,70.65,941.43,1025.77,700,1.98,-2.79,-51,1
1643714570,2022-02-01 12:22,69.81,941.23,1025.56,700,2.04,-2.89,-51,1
1643714870,2022-02-01 12:27,68.65,941.16,1025.49,700,1.88,-3.27,-52,1
1643715170,2022-02-01 12:32,68.47,941.17,1025.51,700,1.92,-3.27,-52,1
1643715470,2022-02-01 12:37,68.73,941.29,1025.63,700,1.83,-3.31,-53,1
1643715770,2022-02-01 12:42,71.24,941.20,1025.54,700,1.92,-2.74,-52,1
1643716070,2022-02-01 12:47,71.30,941.07,1025.40,700,2.22,-2.44,-54,1
1643716370,2022-02-01 12:52,69.82,940.92,1025.26,700,2.59,-2.36,-52,1
1643716670,2022-02-01 12:57,72.43,940.78,1025.11,700,2.92,-1.55,-51,1
1643716971,2022-02-01 13:02,69.09,940.92,1025.26,700,2.64,-2.46,-52,1
1643717271,2022-02-01 13:07,73.84,940.95,1025.29,700,2.33,-1.86,-52,1
1643717571,2022-02-01 13:12,70.30,940.85,1025.18,700,2.45,-2.41,-51,1
1643717871,2022-02-01 13:17,68.18,940.71,1025.05,700,2.03,-3.22,-53,1
1643718171,2022-02-01 13:22,71.24,940.81,1025.14,700,2.32,-2.35,-54,1
1643718471,2022-02-01 13:27,70.89,940.61,1024.95,700,2.21,-2.52,-53,1
1643718771,2022-02-01 13:32,72.50,940.69,1025.03,700,2.30,-2.13,-55,1
1643719071,2022-02-01 13:37,70.39,940.55,1024.89,700,2.46,-2.38,-56,1
1643719371,2022-02-01 13:42,69.66,940.60,1024.94,700,2.20,-2.77,-53,1
1643719671,2022-02-01 13:47,70.70,940.50,1024.83,700,2.31,-2.46,-55,1
1643719971,2022-02-01 13:52,70.88,940.48,1024.82,700,2.48,-2.27,-54,1
1643720271,2022-02-01 13:57,68.84,940.42,1024.75,700,2.16,-2.97,-51,1
1643720571,2022-02-01 14:02,69.19,940.30,1024.63,700,2.17,-2.89,-54,1
1643720871,2022-02-01 14:07,69.31,940.36,1024.70,700,2.20,-2.84,-52,1
1643721171,2022-02-01 14:12,70.42,940.27,1024.61,700,2.21,-2.61,-52,1
1643721471,2022-02-01 14:17,70.09,940.27,1024.61,700,2.14,-2.74,-53,1
1643721772,2022-02-01 14:22,69.17,940.31,1024.65,700,2.14,-2.92,-52,1
1643722072,2022-02-01 14:27,69.97,940.22,1024.56,700,2.12,-2.79,-54,1
1643722372,2022-02-01 14:32,69.22,940.10,1024.44,700,2.05,-3.00,-50,1
1643722672,2022-02-01 14:37,71.22,940.14,1024.48,700,1.85,-2.81,-50,1
1643722972,2022-02-01 14:42,70.01,940.06,1024.40,700,1.70,-3.18,-53,1
1643723272,2022-02-01 14:47,71.10,939.94,1024.28,700,1.93,-2.75,-55,1
1643723572,2022-02-01 14:52,70.05,939.99,1024.33,700,1.79,-3.09,-56,1
1643723872,2022-02-01 14:57,70.33,939.99,1024.33,700,1.93,-2.90,-55,1
1643724172,2022-02-01 15:02,70.22,939.86,1024.20,700,2.14,-2.72,-55,1
1643724472,2022-02-01 15:07,71.59,939.83,1024.16,700,2.09,-2.51,-55,1
1643724772,2022-02-01 15:12,71.62,939.73,1024.07,700,2.11,-2.48,-62,1
1643725072,2022-02-01 15:17,72.17,939.53,1023.87,700,1.81,-2.67,-55,1
1643725372,2022-02-01 15:22,71.57,939.46,1023.80,700,1.88,-2.71,-56,1
1643725672,2022-02-01 15:27,73.24,939.42,1023.76,700,1.87,-2.41,-55,1
1643725972,2022-02-01 15:32,70.80,939.26,1023.60,700,1.57,-3.16,-55,1
1643726272,2022-02-01 15:37,72.01,939.21,1023.55,700,1.73,-2.77,-57,1
1643726572,2022-02-01 15:42,71.77,938.94,1023.27,700,1.71,-2.84,-56,1
1643726873,2022-02-01 15:47,72.42,938.93,1023.27,700,1.66,-2.77,-55,1
1643727173,2022-02-01 15:52,72.83,938.93,1023.27,700,1.69,-2.66,-55,1
1643727473,2022-02-01 15:57,72.07,938.97,1023.31,700,1.26,-3.22,-54,1
1643727773,2022-02-01 16:02,72.98,938.94,1023.28,700,1.27,-3.04,-52,1
1643728073,2022-02-01 16:07,73.40,938.81,1023.15,700,1.62,-2.62,-52,1
1643728373,2022-02-01 16:12,74.08,938.70,1023.04,700,1.79,-2.34,-56,1
1643728673,2022-02-01 16:17,74.17,938.51,1022.85,700,1.53,-2.57,-55,1
1643728973,2022-02-01 16:22,74.26,938.32,1022.65,700,1.45,-2.63,-59,1
1643729273,2022-02-01 16:27,75.12,938.25,1022.59,700,1.37,-2.55,-56,1
1643729573,2022-02-01 16:32,75.96,937.99,1022.32,700,1.08,-2.68,-47,1
1643729873,2022-02-01 16:37,74.70,937.93,1022.27,700,1.27,-2.73,-48,1
1643730173,2022-02-01 16:42,76.98,937.85,1022.18,700,0.95,-2.63,-49,1
1643730473,2022-02-01 16:47,77.21,937.84,1022.17,700,0.69,-2.84,-50,1
1643730773,2022-02-01 16:52,78.14,937.67,1022.01,700,0.89,-2.49,-51,1
1643731073,2022-02-01 16:57,77.93,937.60,1021.94,700,0.86,-2.55,-49,1
1643731373,2022-02-01 17:02,76.65,937.24,1021.58,700,1.07,-2.57,-48,1
1643731674,2022-02-01 17:07,77.88,937.19,1021.53,700,1.03,-2.40,-53,1
1643731974,2022-02-01 17:12,76.93,937.17,1021.51,700,1.03,-2.56,-50,1
1643732274,2022-02-01 17:17,100.00,936.96,1021.30,700,0.67,0.67,-52,1
1643732574,2022-02-01 17:22,95.97,936.82,1021.16,700,0.83,0.26,-50,1
1643732874,2022-02-01 17:27,84.19,936.37,1020.70,700,0.74,-1.62,-52,1
1643733174,2022-02-01 17:32,81.77,936.28,1020.61,700,0.98,-1.78,-60,1
1643733474,2022-02-01 17:37,80.12,936.20,1020.54,700,1.01,-2.03,-54,1
1643733774,2022-02-01 17:42,80.07,936.17,1020.51,700,0.78,-2.27,-52,1
1643734074,2022-02-01 17:47,79.83,935.61,1019.95,700,1.09,-2.00,-53,1
1643734374,2022-02-01 17:52,100.00,935.74,1020.07,700,3.87,3.87,-53,1
1643734674,2022-02-01 17:57,100.00,935.32,1019.66,700,2.12,2.12,-52,1
1643734974,2022-02-01 18:02,100.00,935.07,1019.40,700,1.92,1.92,-50,1
1643735274,2022-02-01 18:07,100.00,935.46,1019.80,700,1.45,1.45,-51,1
1643735574,2022-02-01 18:12,100.00,935.34,1019.68,700,1.16,1.16,-53,1
1643735874,2022-02-01 18:17,94.16,935.20,1019.53,700,1.67,0.83,-52,1
1643736174,2022-02-01 18:22,100.00,935.02,1019.36,700,1.36,1.36,-52,1
1643736475,2022-02-01 18:27,100.00,934.83,1019.17,700,1.41,1.41,-53,1
1643736775,2022-02-01 18:32,100.00,934.85,1019.18,700,1.75,1.75,-49,1
1643737075,2022-02-01 18:37,100.00,934.81,1019.15,700,1.67,1.67,-50,1
1643737375,2022-02-01 18:42,100.00,934.82,1019.16,700,1.65,1.65,-50,1
1643737675,2022-02-01 18:47,90.96,933.80,1018.14,700,1.96,0.64,-49,1
1643737975,2022-02-01 18:52,100.00,934.15,1018.49,700,1.27,1.27,-53,1
1643738275,2022-02-01 18:57,45.50,1140.23,1224.57,700,21.16,8.94,-49,1
1643738575,2022-02-01 19:02,0.00,1486.41,1570.75,700,-145.02,nan,-49,1
1643738875,2022-02-01 19:07,80.78,1479.48,1563.82,700,44.82,40.73,-49,1
1643739175,2022-02-01 19:12,80.78,1479.48,1563.82,700,44.82,40.73,-51,1
1643739475,2022-02-01 19:17,0.00,1134.90,1219.23,700,-87.56,nan,-50,1
1643739775,2022-02-01 19:22,0.00,1105.71,1190.05,700,-130.50,nan,-49,1
1643740075,2022-02-01 19:27,0.00,1479.48,1563.82,700,-145.02,nan,-48,1
1643740375,2022-02-01 19:32,0.00,1134.90,1219.23,700,-145.02,nan,-51,1
1643740676,2022-02-01 19:37,0.00,1479.48,1563.82,700,-130.50,nan,-55,1
1643740976,2022-02-01 19:42,44.02,1105.71,1190.05,700,21.16,8.45,-56,1
1643741276,2022-02-01 19:47,0.00,1134.90,1219.23,700,-145.02,nan,-52,1
1643741576,2022-02-01 19:52,0.00,1134.90,1219.23,700,-130.50,nan,-53,1
1643741876,2022-02-01 19:57,0.00,1105.71,1190.05,700,-145.02,nan,-56,1
1643742176,2022-02-01 20:02,45.50,1134.90,1219.23,700,21.16,8.94,-54,1
1643742476,2022-02-01 20:07,0.00,1103.10,1187.43,700,-146.33,nan,-57,1
1643742776,2022-02-01 20:12,0.00,1134.90,1219.23,700,-130.50,nan,-54,1
1643743076,2022-02-01 20:17,0.00,1134.90,1219.23,700,-130.50,nan,-57,1
1643743376,2022-02-01 20:22,0.00,1472.56,1556.90,700,-146.33,nan,-59,1
1643743676,2022-02-01 20:27,0.00,1129.56,1213.90,700,-130.50,nan,-56,1
1643743976,2022-02-01 20:32,95.99,1472.56,1556.90,700,59.60,58.63,-56,1
1643744276,2022-02-01 20:37,0.00,1129.56,1213.90,700,-130.50,nan,-57,1
1643744576,2022-02-01 20:42,0.00,1129.56,1213.90,700,-145.02,nan,-57,1
1643744876,2022-02-01 20:47,0.00,1100.51,1184.85,700,-130.50,nan,-53,1
1643745177,2022-02-01 20:52,0.00,1129.56,1213.90,700,-145.02,nan,-61,1
1643745477,2022-02-01 20:57,0.00,1100.51,1184.85,700,-146.33,nan,-60,1
1643745777,2022-02-01 21:02,0.00,1129.56,1213.90,700,-145.02,nan,-64,1
1643746077,2022-02-01 21:07,0.00,1100.51,1184.85,700,-130.50,nan,-63,1
1643746377,2022-02-01 21:12,0.00,1100.51,1184.85,700,-145.02,nan,-64,1
1643746677,2022-02-01 21:17,0.00,1472.56,1556.90,700,-130.50,nan,-64,1
1643746977,2022-02-01 21:22,0.00,1129.56,1213.90,700,-130.50,nan,-63,1
1643747277,2022-02-01 21:27,100.00,1097.91,1182.25,700,171.09,167.96,-63,1
1643747577,2022-02-01 21:32,0.00,1124.23,1208.56,700,-146.33,nan,-63,1
1643747877,2022-02-01 21:37,0.00,1124.23,1208.56,700,-130.50,nan,-62,1
1643748177,2022-02-01 21:42,0.00,1092.72,1177.06,700,-130.50,nan,-62,1
1643748477,2022-02-01 21:47,0.00,1865.28,1949.62,700,-130.50,nan,-62,1
1643748777,2022-02-01 21:52,0.00,1095.31,1179.65,700,-145.02,nan,-61,1
1643749077,2022-02-01 21:57,0.00,1095.31,1179.65,700,-145.02,nan,-61,1
1643749377,2022-02-01 22:02,0.00,1465.64,1549.97,700,-145.02,nan,-61,1
1643749677,2022-02-01 22:07,0.00,1095.31,1179.65,700,-145.02,nan,-61,1
1643749977,2022-02-01 22:12,0.00,1124.23,1208.56,700,-130.50,nan,-61,1
1643750278,2022-02-01 22:17,44.02,1095.31,1179.65,700,21.16,8.45,-60,1
1643750578,2022-02-01 22:22,0.00,1124.23,1208.56,700,-130.50,nan,-61,1
1643750878,2022-02-01 22:27,0.00,1095.31,1179.65,700,-146.33,nan,-61,1
1643751178,2022-02-01 22:32,0.00,1124.23,1208.56,700,-130.50,nan,-60,1
1643751478,2022-02-01 22:37,0.00,1124.23,1208.56,700,-130.50,nan,-60,1
1643751778,2022-02-01 22:42,0.00,1118.89,1203.23,700,-130.50,nan,-60,1
1643752078,2022-02-01 22:47,0.00,1118.89,1203.23,700,-145.02,nan,-59,1
1643752378,2022-02-01 22:52,0.00,1118.89,1203.23,700,-145.02,nan,-59,1
1643752678,2022-02-01 22:57,0.00,1087.54,1171.87,700,-130.50,nan,-59,1
1643752978,2022-02-01 23:02,0.00,1087.54,1171.87,700,-145.02,nan,-59,1
1643753278,2022-02-01 23:07,43.88,1087.54,1171.87,700,21.16,8.41,-59,1
1643753578,2022-02-01 23:12,0.00,1090.11,1174.45,700,-145.02,nan,-59,1
1643753878,2022-02-01 23:17,56.27,1458.72,1543.05,700,21.16,12.13,-59,1
1643754178,2022-02-01 23:22,0.00,1118.89,1203.23,700,-145.02,nan,-59,1
1643754478,2022-02-01 23:27,0.00,1087.54,1171.87,700,-130.50,nan,-59,1
1643754779,2022-02-01 23:32,0.00,1090.11,1174.45,700,-145.02,nan,-58,1
1643755079,2022-02-01 23:37,0.00,1141.84,1226.17,700,-85.48,nan,-58,1
1643755379,2022-02-01 23:42,0.00,1118.89,1203.23,700,-130.50,nan,-58,1
1643755679,2022-02-01 23:47,39.79,1118.89,1203.23,700,12.84,-0.49,-58,1
1643755979,2022-02-01 23:52,0.00,1118.89,1203.23,700,-130.50,nan,-58,1
1643756279,2022-02-01 23:57,0.00,1082.35,1166.69,700,-130.50,nan,-58,1