1643756579,2022-02-02 00:02,0.00,1084.91,1169.25,700,-146.33,nan,-58,1
1643756879,2022-02-02 00:07,0.00,1084.91,1169.25,700,-145.02,nan,-58,1
1643757179,2022-02-02 00:12,0.00,1084.91,1169.25,700,-130.50,nan,-59,1
1643757479,2022-02-02 00:17,100.00,1113.56,1197.90,700,171.09,167.96,-58,1
1643757779,2022-02-02 00:22,0.00,1084.91,1169.25,700,-145.02,nan,-59,1
1643758079,2022-02-02 00:27,0.00,1084.91,1169.25,700,-145.02,nan,-58,1
1643758380,2022-02-02 00:33,45.50,1113.56,1197.90,700,21.16,8.94,-58,1
1643758680,2022-02-02 00:38,0.00,1082.35,1166.69,700,-130.50,nan,-56,1
1643758980,2022-02-02 00:43,0.00,1082.35,1166.69,700,-119.18,nan,-57,1
1643759280,2022-02-02 00:48,45.50,1113.56,1197.90,700,21.16,8.94,-56,1
1643759580,2022-02-02 00:53,0.00,1082.35,1166.69,700,-145.02,nan,-56,1
1643759880,2022-02-02 00:58,0.00,1206.92,1291.26,700,-145.02,nan,-57,1
1643760180,2022-02-02 01:03,0.00,1451.80,1536.13,700,-130.50,nan,-58,1
1643760480,2022-02-02 01:08,56.27,1444.88,1529.21,700,21.16,12.13,-57,1
1643760780,2022-02-02 01:13,0.00,1444.88,1529.21,700,-130.50,nan,-58,1
1643761080,2022-02-02 01:18,0.00,1108.23,1192.56,700,-146.33,nan,-58,1
1643761380,2022-02-02 01:23,0.00,1079.72,1164.06,700,-130.50,nan,-57,1
1643761680,2022-02-02 01:28,0.00,1108.23,1192.56,700,-130.50,nan,-57,1
1643761980,2022-02-02 01:33,0.00,1079.72,1164.06,700,-85.48,nan,-58,1
1643762280,2022-02-02 01:38,0.00,1079.72,1164.06,700,-130.50,nan,-58,1
1643762580,2022-02-02 01:43,0.00,1444.88,1529.21,700,-145.02,nan,-58,1
1643762880,2022-02-02 01:48,0.00,1077.17,1161.50,700,-145.02,nan,-57,1
1643763180,2022-02-02 01:53,0.00,1108.23,1192.56,700,-130.50,nan,-58,1
1643763481,2022-02-02 01:58,0.00,1079.72,1164.06,700,-130.50,nan,-57,1
1643763781,2022-02-02 02:03,0.00,1444.88,1529.21,700,-142.98,nan,-56,1
1643764081,2022-02-02 02:08,0.00,1079.72,1164.06,700,-130.50,nan,-57,1
1643764381,2022-02-02 02:13,0.00,1079.72,1164.06,700,-145.02,nan,-58,1
1643764681,2022-02-02 02:18,0.00,1074.52,1158.86,700,-145.02,nan,-57,1
1643764981,2022-02-02 02:23,0.00,1074.52,1158.86,700,-130.50,nan,-57,1
1643765281,2022-02-02 02:28,45.05,1094.04,1178.38,700,21.16,8.80,-57,1
1643765581,2022-02-02 02:33,0.00,1102.89,1187.23,700,-146.33,nan,-56,1
1643765881,2022-02-02 02:38,0.00,1102.89,1187.23,700,-130.50,nan,-56,1
1643766181,2022-02-02 02:43,44.02,1074.52,1158.86,700,21.16,8.45,-55,1
1643766481,2022-02-02 02:48,0.00,1437.96,1522.30,700,-145.02,nan,-56,1
1643766781,2022-02-02 02:53,0.00,1125.51,1209.85,700,-130.50,nan,-55,1
1643767081,2022-02-02 02:58,49.44,1190.96,1275.30,700,21.16,10.18,-57,1
1643767381,2022-02-02 03:03,0.00,1102.89,1187.23,700,-145.02,nan,-57,1
1643767681,2022-02-02 03:08,0.00,1437.96,1522.30,700,-146.33,nan,-56,1
1643767981,2022-02-02 03:13,0.00,1195.37,1279.71,700,-130.50,nan,-56,1
1643768281,2022-02-02 03:18,0.00,1071.98,1156.32,700,-146.33,nan,-56,1
1643768582,2022-02-02 03:23,0.00,1074.52,1158.86,700,-145.02,nan,-57,1
1643768882,2022-02-02 03:28,0.00,1102.89,1187.23,700,-145.02,nan,-57,1
1643769182,2022-02-02 03:33,0.00,1069.33,1153.66,700,-130.50,nan,-56,1
1643769482,2022-02-02 03:38,0.00,1152.23,1236.57,700,-130.50,nan,-58,1
1643769782,2022-02-02 03:43,0.00,1066.80,1151.14,700,-145.02,nan,-58,1
1643770082,2022-02-02 03:48,0.00,1097.56,1181.90,700,-130.50,nan,-57,1
1643770382,2022-02-02 03:53,0.00,1069.33,1153.66,700,-130.50,nan,-58,1
1643770682,2022-02-02 03:58,0.00,1069.33,1153.66,700,-130.50,nan,-59,1
1643770982,2022-02-02 04:03,0.00,1069.33,1153.66,700,-145.02,nan,-58,1
1643771282,2022-02-02 04:08,0.00,1185.21,1269.54,700,-130.50,nan,-58,1
1643771582,2022-02-02 04:13,0.00,1069.33,1153.66,700,-146.33,nan,-59,1
1643771882,2022-02-02 04:18,0.00,1185.21,1269.54,700,-130.50,nan,-59,1
1643772182,2022-02-02 04:23,0.00,1821.71,1906.05,700,-145.02,nan,-59,1
1643772482,2022-02-02 04:28,0.00,1069.33,1153.66,700,-130.50,nan,-59,1
1643772782,2022-02-02 04:33,0.00,1069.33,1153.66,700,-145.02,nan,-59,1
1643773082,2022-02-02 04:38,55.91,1411.28,1495.61,700,21.16,12.03,-60,1
1643773382,2022-02-02 04:43,49.44,1179.46,1263.79,700,21.16,10.18,-58,1
1643773683,2022-02-02 04:48,0.00,1404.45,1488.79,700,-145.02,nan,-59,1
1643773983,2022-02-02 04:53,0.00,1424.12,1508.46,700,-145.02,nan,-58,1
1643774283,2022-02-02 04:58,0.00,1064.13,1148.47,700,-145.02,nan,-58,1
1643774583,2022-02-02 05:03,0.00,1183.83,1268.16,700,-130.50,nan,-59,1
1643774883,2022-02-02 05:08,43.88,1061.62,1145.95,700,21.16,8.41,-58,1
1643775183,2022-02-02 05:13,0.00,1092.23,1176.57,700,-130.50,nan,-58,1
1643775483,2022-02-02 05:18,0.00,1064.13,1148.47,700,-130.50,nan,-57,1
1643775783,2022-02-02 05:23,0.00,1064.13,1148.47,700,-103.37,nan,-57,1
1643776083,2022-02-02 05:28,0.00,1092.23,1176.57,700,-145.02,nan,-56,1
1643776383,2022-02-02 05:33,0.00,1092.23,1176.57,700,-145.02,nan,-57,1
1643776683,2022-02-02 05:38,58.36,1778.53,1862.87,700,21.16,12.68,-58,1
1643776983,2022-02-02 05:43,0.00,1064.13,1148.47,700,-146.33,nan,-57,1
1643777283,2022-02-02 05:48,0.00,1092.23,1176.57,700,-146.33,nan,-56,1
1643777583,2022-02-02 05:53,0.00,1178.05,1262.39,700,-145.02,nan,-57,1
1643777883,2022-02-02 05:58,0.00,1056.43,1140.77,700,-145.02,nan,-57,1
1643778183,2022-02-02 06:03,0.00,1086.90,1171.24,700,-146.33,nan,-56,1
1643778483,2022-02-02 06:08,100.00,1058.94,1143.27,700,171.09,167.96,-56,1
1643778783,2022-02-02 06:13,43.88,1056.43,1140.77,700,21.16,8.41,-57,1
1643779084,2022-02-02 06:18,0.00,1086.90,1171.24,700,-145.02,nan,-58,1
1643779384,2022-02-02 06:23,58.09,1804.29,1888.63,700,21.16,12.61,-57,1
1643779684,2022-02-02 06:28,0.00,1058.94,1143.27,700,-130.50,nan,-57,1
1643779984,2022-02-02 06:33,56.27,1417.21,1501.55,700,21.16,12.13,-57,1
1643780284,2022-02-02 06:38,0.00,1086.90,1171.24,700,-145.02,nan,-58,1
1643780584,2022-02-02 06:43,0.00,1058.94,1143.27,700,-146.33,nan,-57,1
1643780884,2022-02-02 06:48,0.00,1056.43,1140.77,700,-145.02,nan,-57,1
1643781184,2022-02-02 06:53,0.00,1178.05,1262.39,700,-146.33,nan,-57,1
1643781484,2022-02-02 06:58,49.62,1178.05,1262.39,700,21.16,10.23,-57,1
1643781784,2022-02-02 07:03,100.00,1086.90,1171.24,700,186.95,183.06,-56,1
1643782084,2022-02-02 07:08,0.00,1410.30,1494.63,700,-130.50,nan,-57,1
1643782384,2022-02-02 07:13,0.00,1081.57,1165.91,700,-146.33,nan,-57,1
1643782684,2022-02-02 07:18,0.00,1053.74,1138.08,700,-130.50,nan,-58,1
1643782984,2022-02-02 07:23,0.00,1053.74,1138.08,700,-146.33,nan,-58,1
1643783284,2022-02-02 07:28,0.00,1053.74,1138.08,700,-130.50,nan,-57,1
1643783584,2022-02-02 07:33,0.00,1053.74,1138.08,700,-145.02,nan,-57,1
1643783885,2022-02-02 07:38,0.00,1410.30,1494.63,700,-146.33,nan,-59,1
1643784185,2022-02-02 07:43,0.00,1072.89,1157.23,700,-146.33,nan,-59,1
1643784485,2022-02-02 07:48,45.50,1081.57,1165.91,700,21.16,8.94,-58,1
1643784785,2022-02-02 07:53,0.00,1081.57,1165.91,700,-130.50,nan,-58,1
1643785085,2022-02-02 07:58,0.00,1081.57,1165.91,700,-130.50,nan,-55,1
1643785385,2022-02-02 08:03,0.00,1053.74,1138.08,700,-130.50,nan,-51,1
1643785685,2022-02-02 08:08,0.00,1081.57,1165.91,700,-146.33,nan,-51,1
1643785985,2022-02-02 08:13,0.00,1410.30,1494.63,700,-145.02,nan,-57,1
1643786285,2022-02-02 08:18,0.00,1129.86,1214.20,700,-130.50,nan,-52,1
1643786585,2022-02-02 08:23,0.00,1076.24,1160.58,700,-145.02,nan,-53,1
1643786885,2022-02-02 08:28,0.00,1076.24,1160.58,700,-145.02,nan,-50,1
1643787185,2022-02-02 08:33,100.00,1403.38,1487.72,700,186.95,183.06,-51,1
1643787485,2022-02-02 08:38,45.50,1076.24,1160.58,700,21.16,8.94,-53,1
1643787785,2022-02-02 08:43,0.00,1403.38,1487.72,700,-145.02,nan,-52,1
1643788085,2022-02-02 08:48,0.00,1048.55,1132.89,700,-130.50,nan,-54,1
1643788385,2022-02-02 08:53,0.00,1048.55,1132.89,700,-103.37,nan,-52,1
1643788685,2022-02-02 08:58,45.50,1076.24,1160.58,700,21.16,8.94,-51,1
1643788985,2022-02-02 09:03,26.82,1046.07,1130.41,700,-5.05,-21.25,-52,1
1643789286,2022-02-02 09:08,100.00,1048.55,1132.89,700,186.95,183.06,-51,1
1643789586,2022-02-02 09:13,0.00,1048.55,1132.89,700,-145.02,nan,-54,1
1643789886,2022-02-02 09:18,0.00,1076.24,1160.58,700,-103.37,nan,-50,1
1643790186,2022-02-02 09:23,0.00,1048.55,1132.89,700,-145.02,nan,-50,1
1643790486,2022-02-02 09:28,45.50,1070.92,1155.25,700,21.16,8.94,-53,1
1643790786,2022-02-02 09:33,0.00,1070.92,1155.25,700,-145.02,nan,-53,1
1643791086,2022-02-02 09:38,0.00,1070.92,1155.25,700,-146.33,nan,-50,1
1643791386,2022-02-02 09:43,0.00,1070.92,1155.25,700,-145.02,nan,-55,1
1643791686,2022-02-02 09:48,0.00,1070.92,1155.25,700,-146.33,nan,-51,1
1643791986,2022-02-02 09:53,0.00,1451.86,1536.20,700,-130.50,nan,-52,1
1643792286,2022-02-02 09:58,0.00,1043.36,1127.70,700,-85.48,nan,-51,1
1643792586,2022-02-02 10:03,0.00,1156.46,1240.80,700,-130.50,nan,-51,1
1643792886,2022-02-02 10:08,0.00,1043.36,1127.70,700,-146.33,nan,-52,1
1643793186,2022-02-02 10:13,0.00,1396.47,1480.81,700,-130.50,nan,-49,1
1643793486,2022-02-02 10:18,0.00,1396.47,1480.81,700,-145.02,nan,-48,1
1643793786,2022-02-02 10:23,0.00,1396.47,1480.81,700,-145.02,nan,-49,1
1643794087,2022-02-02 10:28,0.00,1070.92,1155.25,700,-145.02,nan,-49,1
1643794387,2022-02-02 10:33,0.00,1043.36,1127.70,700,-145.02,nan,-52,1
1643794687,2022-02-02 10:38,0.00,1035.71,1120.05,700,-146.33,nan,-53,1
1643794987,2022-02-02 10:43,0.00,1035.71,1120.05,700,-145.02,nan,-50,1
1643795287,2022-02-02 10:48,0.00,1065.59,1149.93,700,-130.50,nan,-52,1
1643795587,2022-02-02 10:53,0.00,1065.59,1149.93,700,-130.50,nan,-50,1
1643795887,2022-02-02 10:58,45.50,1065.59,1149.93,700,21.16,8.94,-50,1
1643796187,2022-02-02 11:03,100.00,1065.59,1149.93,700,186.95,183.06,-50,1
1643796487,2022-02-02 11:08,0.00,1038.17,1122.50,700,-119.18,nan,-50,1
1643796787,2022-02-02 11:13,47.61,1389.56,1473.90,700,12.84,2.00,-50,1
1643797087,2022-02-02 11:18,0.00,1057.03,1141.37,700,-130.50,nan,-51,1
1643797387,2022-02-02 11:23,0.00,1065.59,1149.93,700,-145.02,nan,-50,1
1643797687,2022-02-02 11:28,27.47,1065.59,1149.93,700,-5.05,-20.97,-50,1
1643797987,2022-02-02 11:33,44.02,1038.17,1122.50,700,21.16,8.45,-47,1
1643798287,2022-02-02 11:38,47.61,1389.56,1473.90,700,12.84,2.00,-46,1
1643798588,2022-02-02 11:43,0.00,1065.59,1149.93,700,-145.02,nan,-47,1
1643798888,2022-02-02 11:48,0.00,1389.56,1473.90,700,-130.50,nan,-46,1
1643799188,2022-02-02 11:53,0.00,1060.26,1144.60,700,-145.02,nan,-46,1
1643799488,2022-02-02 11:58,0.00,1382.65,1466.99,700,-130.50,nan,-48,1
1643799788,2022-02-02 12:03,0.00,1032.98,1117.31,700,-130.50,nan,-49,1
1643800088,2022-02-02 12:08,0.00,1060.26,1144.60,700,-145.02,nan,-47,1
1643800388,2022-02-02 12:13,0.00,1036.76,1121.10,700,-145.02,nan,-48,1
1643800691,2022-02-02 12:18,0.00,1727.87,1812.21,700,-146.33,nan,-48,1
1643800991,2022-02-02 12:23,26.87,1032.98,1117.31,700,-5.05,-21.23,-48,1
1643801291,2022-02-02 12:28,0.00,1060.26,1144.60,700,-145.02,nan,-50,1
1643801591,2022-02-02 12:33,0.00,1382.65,1466.99,700,-145.02,nan,-48,1
1643801891,2022-02-02 12:38,0.00,1032.98,1117.31,700,-145.02,nan,-48,1
1643802191,2022-02-02 12:43,0.00,1060.26,1144.60,700,-130.50,nan,-48,1
1643802491,2022-02-02 12:48,45.50,1060.26,1144.60,700,21.16,8.94,-49,1
1643802791,2022-02-02 12:53,0.00,1060.26,1144.60,700,-134.99,nan,-50,1
1643803091,2022-02-02 12:58,0.00,1760.78,1845.12,700,-146.33,nan,-51,1
1643803391,2022-02-02 13:03,0.00,1054.94,1139.27,700,-130.50,nan,-49,1
1643803691,2022-02-02 13:08,100.00,1031.55,1115.89,700,171.39,168.25,-48,1
1643803992,2022-02-02 13:13,0.00,1027.78,1112.12,700,-146.33,nan,-49,1
1643804292,2022-02-02 13:18,0.00,1375.75,1460.08,700,-130.50,nan,-49,1
1643804592,2022-02-02 13:23,38.58,1027.78,1112.12,700,12.84,-0.91,-49,1
1643804892,2022-02-02 13:28,0.00,1027.78,1112.12,700,-130.50,nan,-51,1
1643805192,2022-02-02 13:33,0.00,1027.78,1112.12,700,-130.50,nan,-49,1
1643805492,2022-02-02 13:38,0.00,1027.78,1112.12,700,-130.50,nan,-49,1
1643805792,2022-02-02 13:43,0.00,1375.75,1460.08,700,-145.02,nan,-49,1
1643806092,2022-02-02 13:48,0.00,1025.35,1109.69,700,-145.02,nan,-49,1
1643806392,2022-02-02 13:53,0.00,1719.32,1803.66,700,-146.33,nan,-49,1
1643806692,2022-02-02 13:58,0.00,1375.75,1460.08,700,-146.33,nan,-48,1
1643806992,2022-02-02 14:03,0.00,1031.55,1115.89,700,-85.48,nan,-49,1
1643807292,2022-02-02 14:08,0.00,1054.94,1139.27,700,-145.02,nan,-50,1
1643807592,2022-02-02 14:13,0.00,1368.84,1453.18,700,-145.02,nan,-49,1
1643807892,2022-02-02 14:18,49.62,1137.68,1222.02,700,21.16,10.23,-49,1
1643808192,2022-02-02 14:23,0.00,1022.60,1106.93,700,-146.33,nan,-49,1
1643808493,2022-02-02 14:28,0.00,1368.84,1453.18,700,-145.02,nan,-48,1
1643808793,2022-02-02 14:33,0.00,1049.61,1133.95,700,-145.02,nan,-49,1
1643809093,2022-02-02 14:38,0.00,1022.60,1106.93,700,-145.02,nan,-49,1
1643809393,2022-02-02 14:43,0.00,1423.17,1507.50,700,-146.33,nan,-49,1
1643809693,2022-02-02 14:48,0.00,1049.61,1133.95,700,-130.50,nan,-50,1
1643809993,2022-02-02 14:53,44.02,1022.60,1106.93,700,21.16,8.45,-50,1
1643810293,2022-02-02 14:58,0.00,1049.61,1133.95,700,-130.50,nan,-50,1
1643810593,2022-02-02 15:03,0.00,1049.61,1133.95,700,-145.02,nan,-50,1
1643810893,2022-02-02 15:08,0.00,1137.68,1222.02,700,-130.50,nan,-49,1
1643811193,2022-02-02 15:13,0.00,1022.60,1106.93,700,-145.02,nan,-49,1
1643811493,2022-02-02 15:18,0.00,1049.61,1133.95,700,-130.50,nan,-50,1
1643811793,2022-02-02 15:23,44.02,1022.60,1106.93,700,21.16,8.45,-50,1
1643812093,2022-02-02 15:28,0.00,1017.41,1101.74,700,-130.50,nan,-50,1
1643812393,2022-02-02 15:33,100.00,1131.92,1216.25,700,171.39,168.25,-51,1
1643812693,2022-02-02 15:38,0.00,1017.41,1101.74,700,-145.02,nan,-51,1
1643812993,2022-02-02 15:43,0.00,1702.24,1786.58,700,-130.50,nan,-51,1
1643813294,2022-02-02 15:48,0.00,1015.00,1099.34,700,-145.02,nan,-51,1
1643813594,2022-02-02 15:53,45.50,1044.29,1128.62,700,21.16,8.94,-51,1
1643813894,2022-02-02 15:58,44.02,1017.41,1101.74,700,21.16,8.45,-52,1
1643814194,2022-02-02 16:03,0.00,1017.41,1101.74,700,-145.02,nan,-53,1
1643814494,2022-02-02 16:08,45.50,1044.29,1128.62,700,21.16,8.94,-50,1
1643814794,2022-02-02 16:13,0.00,1017.41,1101.74,700,-145.02,nan,-48,1
1643815094,2022-02-02 16:18,0.00,1015.00,1099.34,700,-145.02,nan,-50,1
1643815394,2022-02-02 16:23,0.00,1017.41,1101.74,700,-146.33,nan,-49,1
1643815694,2022-02-02 16:28,0.00,1044.29,1128.62,700,-134.99,nan,-48,1
1643815994,2022-02-02 16:33,45.50,1044.29,1128.62,700,21.16,8.94,-50,1
1643816294,2022-02-02 16:38,56.27,1355.03,1439.37,700,21.16,12.13,-48,1
1643816594,2022-02-02 16:43,0.00,1015.93,1100.26,700,-130.50,nan,-48,1
1643816894,2022-02-02 16:48,0.00,1355.03,1439.37,700,-130.50,nan,-50,1
1643817194,2022-02-02 16:53,0.00,1012.22,1096.56,700,-145.02,nan,-48,1
1643817494,2022-02-02 16:58,45.50,1038.96,1123.30,700,21.16,8.94,-50,1
1643817795,2022-02-02 17:03,44.02,1012.22,1096.56,700,21.16,8.45,-47,1
1643818095,2022-02-02 17:08,0.00,1012.22,1096.56,700,-146.33,nan,-51,1
1643818395,2022-02-02 17:13,0.00,1009.82,1094.16,700,-130.50,nan,-49,1
1643818695,2022-02-02 17:18,0.00,1009.82,1094.16,700,-145.02,nan,-47,1
1643818995,2022-02-02 17:23,0.00,1012.22,1096.56,700,-130.50,nan,-49,1
1643819295,2022-02-02 17:28,0.00,1012.22,1096.56,700,-87.56,nan,-49,1
1643819595,2022-02-02 17:33,0.00,1038.96,1123.30,700,-146.33,nan,-49,1
1643819895,2022-02-02 17:38,0.00,1038.96,1123.30,700,-130.50,nan,-49,1
1643820195,2022-02-02 17:43,45.50,1038.96,1123.30,700,21.16,8.94,-48,1
1643820495,2022-02-02 17:48,0.00,1033.64,1117.98,700,-146.33,nan,-48,1
1643820795,2022-02-02 17:53,0.00,1033.64,1117.98,700,-145.02,nan,-50,1
1643821095,2022-02-02 17:58,0.00,1025.34,1109.67,700,-146.33,nan,-51,1
1643821395,2022-02-02 18:03,0.00,1007.03,1091.37,700,-130.50,nan,-51,1
1643821695,2022-02-02 18:08,0.00,1033.64,1117.98,700,-130.50,nan,-52,1
1643821995,2022-02-02 18:13,56.27,1348.13,1432.46,700,21.16,12.13,-52,1
1643822295,2022-02-02 18:18,45.05,1025.34,1109.67,700,21.16,8.80,-52,1
1643822595,2022-02-02 18:23,45.50,1033.64,1117.98,700,21.16,8.94,-54,1
1643822896,2022-02-02 18:28,0.00,1329.48,1413.81,700,-130.50,nan,-53,1
1643823196,2022-02-02 18:33,0.00,1007.03,1091.37,700,-146.33,nan,-51,1
1643823496,2022-02-02 18:38,0.00,1007.03,1091.37,700,-145.02,nan,-55,1
1643823796,2022-02-02 18:43,0.00,1007.03,1091.37,700,-145.02,nan,-53,1
1643824096,2022-02-02 18:48,0.00,1348.13,1432.46,700,-130.50,nan,-51,1
1643824396,2022-02-02 18:53,80.78,1348.13,1432.46,700,44.82,40.73,-53,1
1643824696,2022-02-02 18:58,100.00,1033.64,1117.98,700,186.95,183.06,-51,1
1643824996,2022-02-02 19:03,56.27,1341.22,1425.56,700,21.16,12.13,-51,1
1643825296,2022-02-02 19:08,0.00,1001.84,1086.18,700,-145.02,nan,-57,1
1643825596,2022-02-02 19:13,0.00,1341.22,1425.56,700,-87.56,nan,-54,1
1643825896,2022-02-02 19:18,38.58,1001.84,1086.18,700,12.84,-0.91,-56,1
1643826196,2022-02-02 19:23,56.27,1341.22,1425.56,700,21.16,12.13,-51,1
1643826496,2022-02-02 19:28,0.00,1341.22,1425.56,700,-130.50,nan,-52,1
1643826796,2022-02-02 19:33,45.50,1028.32,1112.65,700,21.16,8.94,-54,1
1643827096,2022-02-02 19:38,100.00,1341.22,1425.56,700,171.39,168.25,-54,1
1643827397,2022-02-02 19:43,0.00,999.47,1083.81,700,-146.33,nan,-55,1
1643827697,2022-02-02 19:48,0.00,1028.32,1112.65,700,-145.02,nan,-52,1
1643827997,2022-02-02 19:53,0.00,1341.22,1425.56,700,-130.50,nan,-54,1
1643828297,2022-02-02 19:58,45.50,1028.32,1112.65,700,21.16,8.94,-52,1
1643828597,2022-02-02 20:03,0.00,1110.51,1194.85,700,-130.50,nan,-55,1
1643828897,2022-02-02 20:08,0.00,1028.32,1112.65,700,-130.50,nan,-55,1
1643829197,2022-02-02 20:13,45.50,1023.00,1107.33,700,21.16,8.94,-54,1
1643829497,2022-02-02 20:18,0.00,1334.32,1418.66,700,-145.02,nan,-52,1
1643829797,2022-02-02 20:23,0.00,994.30,1078.64,700,-130.50,nan,-53,1
1643830097,2022-02-02 20:28,0.00,996.66,1080.99,700,-145.02,nan,-54,1
1643830397,2022-02-02 20:33,44.02,996.66,1080.99,700,21.16,8.45,-51,1
1643830697,2022-02-02 20:38,0.00,994.30,1078.64,700,-145.02,nan,-53,1
1643830997,2022-02-02 20:43,0.00,1023.00,1107.33,700,-134.99,nan,-56,1
1643831297,2022-02-02 20:48,0.00,1023.00,1107.33,700,-145.02,nan,-52,1
1643831598,2022-02-02 20:53,0.00,1023.00,1107.33,700,-130.50,nan,-55,1
1643831899,2022-02-02 20:58,0.00,1023.00,1107.33,700,-145.02,nan,-54,1
1643832199,2022-02-02 21:03,0.00,1023.00,1107.33,700,-130.50,nan,-52,1
1643832499,2022-02-02 21:08,0.00,996.66,1080.99,700,-130.50,nan,-53,1
1643832799,2022-02-02 21:13,45.05,1014.78,1099.11,700,21.16,8.80,-53,1
1643833099,2022-02-02 21:18,56.27,1334.32,1418.66,700,21.16,12.13,-53,1
1643833399,2022-02-02 21:23,0.00,1327.42,1411.76,700,-145.02,nan,-54,1
1643833699,2022-02-02 21:28,0.00,1017.67,1102.01,700,-145.02,nan,-53,1
1643833999,2022-02-02 21:33,0.00,989.13,1073.46,700,-145.02,nan,-53,1
1643834299,2022-02-02 21:38,44.02,991.47,1075.81,700,21.16,8.45,-54,1
1643834599,2022-02-02 21:43,0.00,991.47,1075.81,700,-146.33,nan,-54,1
1643834899,2022-02-02 21:48,0.00,1017.67,1102.01,700,-130.50,nan,-53,1
1643835199,2022-02-02 21:53,0.00,1017.67,1102.01,700,-145.02,nan,-55,1
1643835499,2022-02-02 21:58,0.00,1327.42,1411.76,700,-85.48,nan,-55,1
1643835799,2022-02-02 22:03,0.00,991.47,1075.81,700,-85.48,nan,-52,1
1643836099,2022-02-02 22:08,0.00,1017.67,1102.01,700,-130.50,nan,-54,1
1643836399,2022-02-02 22:13,56.27,1327.42,1411.76,700,21.16,12.13,-55,1
1643836700,2022-02-02 22:18,0.00,1017.67,1102.01,700,-145.02,nan,-54,1
1643837000,2022-02-02 22:23,56.27,1327.42,1411.76,700,21.16,12.13,-55,1
1643837300,2022-02-02 22:28,45.05,1009.50,1093.84,700,21.16,8.80,-52,1
1643837600,2022-02-02 22:33,0.00,1103.11,1187.44,700,-145.02,nan,-49,1
1643837901,2022-02-02 22:38,49.62,1097.35,1181.68,700,21.16,10.23,-52,1
1643838201,2022-02-02 22:43,0.00,1004.22,1088.56,700,-145.02,nan,-55,1
1643838501,2022-02-02 22:48,0.00,986.29,1070.62,700,-134.99,nan,-53,1
1643838801,2022-02-02 22:53,58.09,1682.58,1766.91,700,21.16,12.61,-54,1
1643839101,2022-02-02 22:58,68.98,986.29,1070.62,700,59.60,51.76,-52,1
1643839401,2022-02-02 23:03,0.00,983.95,1068.29,700,-145.02,nan,-53,1
1643839701,2022-02-02 23:08,0.00,1012.35,1096.69,700,-145.02,nan,-53,1
1643840001,2022-02-02 23:13,44.02,986.29,1070.62,700,21.16,8.45,-52,1
1643840301,2022-02-02 23:18,0.00,986.29,1070.62,700,-130.50,nan,-54,1
1643840601,2022-02-02 23:23,45.50,1012.35,1096.69,700,21.16,8.94,-51,1
1643840901,2022-02-02 23:28,0.00,1012.35,1096.69,700,-145.02,nan,-49,1
1643841202,2022-02-02 23:33,0.00,1097.35,1181.68,700,-145.02,nan,-53,1
1643841502,2022-02-02 23:38,0.00,1012.35,1096.69,700,-130.50,nan,-51,1
1643841802,2022-02-02 23:43,0.00,1263.31,1347.65,700,-145.02,nan,-51,1
1643842102,2022-02-02 23:48,0.00,1007.03,1091.37,700,-130.50,nan,-53,1
1643842402,2022-02-02 23:53,0.00,1313.63,1397.97,700,-145.02,nan,-52,1
1643842702,2022-02-02 23:58,0.00,1313.63,1397.97,700,-145.02,nan,-51,1