1644620603,2022-02-12 00:03,81.36,959.09,1043.43,700,2.10,-0.76,-50,1
1644620903,2022-02-12 00:08,80.63,959.15,1043.49,700,1.88,-1.10,-50,1
1644621203,2022-02-12 00:13,80.29,959.20,1043.54,700,1.75,-1.28,-49,1
1644621503,2022-02-12 00:18,81.15,959.26,1043.59,700,1.59,-1.29,-53,1
1644621803,2022-02-12 00:23,82.23,959.23,1043.57,700,1.66,-1.04,-51,1
1644622103,2022-02-12 00:28,81.85,959.30,1043.63,700,1.83,-0.94,-50,1
1644622403,2022-02-12 00:33,81.18,959.28,1043.62,700,2.00,-0.89,-50,1
1644622703,2022-02-12 00:38,80.70,959.34,1043.67,700,2.14,-0.83,-51,1
1644623003,2022-02-12 00:43,80.00,959.34,1043.68,700,2.14,-0.95,-50,1
1644623303,2022-02-12 00:48,78.84,959.47,1043.80,700,2.07,-1.22,-52,1
1644623603,2022-02-12 00:53,79.62,959.49,1043.83,700,2.15,-1.00,-50,1
1644623903,2022-02-12 00:58,80.23,959.60,1043.94,700,2.07,-0.98,-52,1
1644624203,2022-02-12 01:03,78.11,959.62,1043.96,700,2.04,-1.37,-50,1
1644624503,2022-02-12 01:08,78.87,959.63,1043.97,700,2.18,-1.10,-51,1
1644624803,2022-02-12 01:13,79.82,959.67,1044.01,700,2.35,-0.77,-52,1
1644625103,2022-02-12 01:18,78.63,959.72,1044.05,700,2.14,-1.19,-54,1
1644625403,2022-02-12 01:23,78.47,959.78,1044.12,700,2.08,-1.27,-51,1
1644625704,2022-02-12 01:28,79.30,959.79,1044.13,700,2.04,-1.17,-53,1
1644626004,2022-02-12 01:33,78.93,959.85,1044.19,700,2.01,-1.26,-50,1
1644626304,2022-02-12 01:38,79.46,959.92,1044.26,700,1.87,-1.31,-52,1
1644626604,2022-02-12 01:43,81.04,959.96,1044.30,700,1.84,-1.07,-49,1
1644626904,2022-02-12 01:48,79.50,959.93,1044.27,700,2.00,-1.17,-49,1
1644627204,2022-02-12 01:53,78.50,959.90,1044.24,700,1.86,-1.48,-50,1
1644627504,2022-02-12 01:58,78.74,959.90,1044.23,700,1.86,-1.44,-51,1
1644627804,2022-02-12 02:03,78.17,959.92,1044.25,700,2.04,-1.36,-52,1
1644628104,2022-02-12 02:08,76.56,959.91,1044.25,700,2.24,-1.45,-53,1
1644628404,2022-02-12 02:13,77.43,959.93,1044.27,700,2.08,-1.45,-50,1
1644628704,2022-02-12 02:18,78.03,959.97,1044.31,700,2.24,-1.19,-49,1
1644629004,2022-02-12 02:23,77.43,959.91,1044.24,700,2.13,-1.40,-51,1
1644629304,2022-02-12 02:28,78.25,960.06,1044.39,700,2.05,-1.34,-50,1
1644629604,2022-02-12 02:33,78.64,960.04,1044.38,700,2.04,-1.28,-52,1
1644629904,2022-02-12 02:38,78.03,960.05,1044.39,700,2.03,-1.40,-49,1
1644630204,2022-02-12 02:43,77.61,960.17,1044.51,700,1.99,-1.51,-50,1
1644630505,2022-02-12 02:48,79.10,960.14,1044.47,700,2.07,-1.17,-52,1
1644630805,2022-02-12 02:53,78.66,960.21,1044.55,700,2.17,-1.15,-50,1
1644631105,2022-02-12 02:58,79.99,960.27,1044.61,700,2.02,-1.07,-50,1
1644631405,2022-02-12 03:03,80.01,960.35,1044.69,700,1.98,-1.10,-52,1
1644631705,2022-02-12 03:08,80.97,960.42,1044.75,700,1.87,-1.05,-50,1
1644632005,2022-02-12 03:13,82.31,960.61,1044.95,700,1.69,-1.00,-49,1
1644632305,2022-02-12 03:18,81.49,960.60,1044.93,700,1.86,-0.97,-52,1
1644632605,2022-02-12 03:23,80.94,960.69,1045.03,700,1.97,-0.96,-51,1
1644632905,2022-02-12 03:28,81.04,960.76,1045.10,700,1.93,-0.98,-49,1
1644633205,2022-02-12 03:33,81.05,960.85,1045.19,700,1.84,-1.06,-49,1
1644633505,2022-02-12 03:38,81.31,960.90,1045.24,700,1.76,-1.10,-50,1
1644633805,2022-02-12 03:43,81.89,960.98,1045.32,700,1.70,-1.06,-54,1
1644634408,2022-02-12 03:53,82.44,961.04,1045.37,700,1.46,-1.20,-51,1
1644634708,2022-02-12 03:58,81.86,961.21,1045.55,700,1.39,-1.37,-49,1
1644635008,2022-02-12 04:03,81.37,961.31,1045.65,700,1.32,-1.52,-47,1
1644635308,2022-02-12 04:08,80.82,961.25,1045.58,700,1.37,-1.56,-50,1
1644635608,2022-02-12 04:13,80.80,961.30,1045.64,700,1.32,-1.61,-49,1
1644635908,2022-02-12 04:18,81.20,961.42,1045.76,700,1.23,-1.64,-52,1
1644636209,2022-02-12 04:23,81.54,961.47,1045.81,700,1.18,-1.63,-49,1
1644636509,2022-02-12 04:28,81.02,961.60,1045.93,700,1.27,-1.63,-48,1
1644636809,2022-02-12 04:33,80.51,961.56,1045.90,700,1.31,-1.67,-50,1
1644637109,2022-02-12 04:38,81.36,961.65,1045.99,700,1.17,-1.67,-50,1
1644637409,2022-02-12 04:43,81.19,961.61,1045.95,700,1.12,-1.74,-50,1
1644637709,2022-02-12 04:48,80.60,961.70,1046.04,700,0.95,-2.01,-52,1
1644638009,2022-02-12 04:53,80.66,961.76,1046.10,700,1.10,-1.85,-50,1
1644638309,2022-02-12 04:58,80.44,961.83,1046.17,700,1.02,-1.97,-50,1
1644638609,2022-02-12 05:03,79.96,961.81,1046.15,700,1.05,-2.02,-50,1
1644638909,2022-02-12 05:08,80.04,961.86,1046.20,700,0.98,-2.08,-49,1
1644639209,2022-02-12 05:13,78.75,961.89,1046.23,700,0.87,-2.40,-51,1
1644639509,2022-02-12 05:18,78.92,961.96,1046.30,700,0.78,-2.46,-51,1
1644639809,2022-02-12 05:23,77.25,961.89,1046.22,700,0.73,-2.80,-49,1
1644640109,2022-02-12 05:28,77.38,961.84,1046.18,700,0.42,-3.08,-48,1
1644640409,2022-02-12 05:33,76.77,961.82,1046.16,700,0.08,-3.51,-49,1
1644640709,2022-02-12 05:38,77.73,961.91,1046.25,700,-0.42,-3.83,-50,1
1644641010,2022-02-12 05:43,78.13,961.84,1046.17,700,-0.64,-3.98,-51,1
1644641310,2022-02-12 05:48,78.71,961.85,1046.18,700,-0.72,-3.96,-49,1
1644641610,2022-02-12 05:53,79.45,961.87,1046.21,700,-0.75,-3.86,-50,1
1644641910,2022-02-12 05:58,80.23,961.89,1046.23,700,-0.64,-3.62,-51,1
1644642210,2022-02-12 06:03,81.21,962.01,1046.35,700,-0.57,-3.39,-53,1
1644642510,2022-02-12 06:08,80.95,962.01,1046.34,700,-0.30,-3.17,-52,1
1644642810,2022-02-12 06:13,80.14,962.01,1046.34,700,-0.11,-3.12,-53,1
1644643110,2022-02-12 06:18,79.54,962.05,1046.39,700,-0.15,-3.26,-50,1
1644643410,2022-02-12 06:23,79.98,962.16,1046.49,700,-0.15,-3.19,-49,1
1644643710,2022-02-12 06:28,80.62,962.22,1046.56,700,-0.07,-3.00,-50,1
1644644010,2022-02-12 06:33,80.65,962.26,1046.60,700,0.05,-2.88,-49,1
1644644310,2022-02-12 06:38,80.33,962.29,1046.63,700,0.12,-2.87,-51,1
1644644610,2022-02-12 06:43,80.02,962.35,1046.69,700,0.16,-2.88,-51,1
1644644910,2022-02-12 06:48,80.49,962.35,1046.69,700,0.00,-2.96,-49,1
1644645210,2022-02-12 06:53,79.85,962.42,1046.76,700,0.14,-2.93,-50,1
1644645510,2022-02-12 06:58,79.76,962.64,1046.98,700,0.12,-2.96,-50,1
1644645810,2022-02-12 07:03,80.21,962.60,1046.94,700,0.07,-2.93,-48,1
1644646110,2022-02-12 07:08,78.39,962.73,1047.07,700,-0.04,-3.35,-51,1
1644646411,2022-02-12 07:13,78.09,962.79,1047.13,700,-0.31,-3.66,-51,1
1644646711,2022-02-12 07:18,77.34,962.78,1047.11,700,-0.45,-3.93,-51,1
1644647011,2022-02-12 07:23,76.61,962.79,1047.13,700,-0.49,-4.09,-50,1
1644647311,2022-02-12 07:28,76.91,962.86,1047.20,700,-0.79,-4.33,-51,1
1644647611,2022-02-12 07:33,76.90,962.90,1047.24,700,-0.95,-4.49,-49,1
1644647911,2022-02-12 07:38,75.13,962.89,1047.23,700,-1.13,-4.97,-51,1
1644648211,2022-02-12 07:43,76.52,962.90,1047.24,700,-1.26,-4.86,-49,1
1644648511,2022-02-12 07:48,76.46,963.01,1047.34,700,-1.28,-4.89,-49,1
1644648811,2022-02-12 07:53,75.91,962.96,1047.30,700,-1.25,-4.95,-49,1
1644649111,2022-02-12 07:58,76.27,963.04,1047.38,700,-1.28,-4.92,-50,1
1644649411,2022-02-12 08:03,73.90,963.11,1047.45,700,-1.46,-5.51,-50,1
1644649711,2022-02-12 08:08,74.65,963.09,1047.43,700,-1.55,-5.47,-50,1
1644650011,2022-02-12 08:13,75.91,963.11,1047.44,700,-1.48,-5.18,-51,1
1644650311,2022-02-12 08:18,75.27,963.24,1047.58,700,-1.42,-5.23,-50,1
1644650611,2022-02-12 08:23,76.80,963.34,1047.68,700,-1.26,-4.81,-49,1
1644650911,2022-02-12 08:28,76.97,963.33,1047.67,700,-1.05,-4.58,-61,1
1644651211,2022-02-12 08:33,74.38,963.35,1047.69,700,-0.86,-4.85,-59,1
1644651512,2022-02-12 08:38,75.02,963.41,1047.75,700,-0.86,-4.73,-66,1
1644651812,2022-02-12 08:43,75.15,963.40,1047.74,700,-0.66,-4.51,-66,1
1644652112,2022-02-12 08:48,72.73,963.32,1047.66,700,-0.94,-5.22,-65,1
1644652412,2022-02-12 08:53,76.90,963.43,1047.77,700,-0.91,-4.45,-65,1
1644652712,2022-02-12 08:58,77.17,963.41,1047.75,700,-0.57,-4.08,-64,1
1644653012,2022-02-12 09:03,75.60,963.42,1047.75,700,-0.22,-4.01,-65,1
1644653312,2022-02-12 09:08,74.12,963.55,1047.88,700,0.18,-3.88,-63,1
1644653612,2022-02-12 09:13,75.33,963.56,1047.90,700,0.40,-3.46,-63,1
1644653912,2022-02-12 09:18,73.78,963.57,1047.91,700,0.63,-3.51,-64,1
1644654212,2022-02-12 09:23,69.99,963.63,1047.97,700,0.81,-4.04,-63,1
1644654512,2022-02-12 09:28,74.64,963.64,1047.98,700,1.04,-2.96,-66,1
1644654812,2022-02-12 09:33,68.34,963.67,1048.01,700,0.99,-4.19,-63,1
1644655112,2022-02-12 09:38,72.02,963.73,1048.06,700,1.37,-3.12,-63,1
1644655412,2022-02-12 09:43,69.80,963.75,1048.08,700,1.72,-3.20,-63,1
1644655712,2022-02-12 09:48,73.71,963.75,1048.09,700,2.03,-2.17,-64,1
1644656013,2022-02-12 09:53,71.76,963.69,1048.03,700,2.14,-2.43,-66,1
1644656313,2022-02-12 09:58,70.44,963.74,1048.08,700,2.33,-2.49,-64,1
1644656614,2022-02-12 10:03,67.74,963.81,1048.15,700,2.33,-3.02,-58,1
1644656914,2022-02-12 10:08,64.33,963.85,1048.19,700,1.95,-4.07,-60,1
1644657214,2022-02-12 10:13,71.79,963.81,1048.15,700,1.99,-2.56,-60,1
1644657514,2022-02-12 10:18,68.15,963.80,1048.13,700,2.22,-3.04,-60,1
1644657814,2022-02-12 10:23,67.38,963.76,1048.10,700,2.28,-3.14,-59,1
1644658114,2022-02-12 10:28,61.61,963.76,1048.10,700,1.82,-4.77,-59,1
1644658414,2022-02-12 10:33,63.44,963.74,1048.08,700,2.14,-4.08,-59,1
1644658714,2022-02-12 10:38,68.71,963.75,1048.09,700,2.47,-2.69,-61,1
1644659014,2022-02-12 10:43,63.88,963.80,1048.13,700,2.84,-3.32,-60,1
1644659314,2022-02-12 10:48,66.68,963.68,1048.02,700,3.22,-2.38,-60,1
1644659614,2022-02-12 10:53,62.08,963.70,1048.03,700,3.12,-3.44,-61,1
1644659914,2022-02-12 10:58,60.08,963.62,1047.96,700,3.51,-3.51,-59,1
1644660214,2022-02-12 11:03,57.08,963.61,1047.95,700,4.98,-2.81,-60,1
1644660515,2022-02-12 11:08,66.99,963.59,1047.93,700,6.75,1.06,-60,1
1644660815,2022-02-12 11:13,63.54,963.45,1047.79,700,8.47,1.96,-60,1
1644661115,2022-02-12 11:18,64.39,963.40,1047.74,700,10.18,3.77,-60,1
1644661415,2022-02-12 11:23,51.38,963.30,1047.64,700,11.30,1.64,-60,1
1644661715,2022-02-12 11:28,43.15,963.30,1047.63,700,9.77,-2.16,-62,1
1644662018,2022-02-12 11:33,48.72,963.01,1047.35,700,11.15,0.76,-60,1
1644662318,2022-02-12 11:38,41.11,962.90,1047.24,700,10.75,-1.93,-61,1
1644662618,2022-02-12 11:43,57.47,963.01,1047.34,700,9.70,1.71,-60,1
1644662918,2022-02-12 11:48,46.94,963.17,1047.51,700,8.94,-1.78,-60,1
1644663218,2022-02-12 11:53,48.23,963.05,1047.39,700,7.79,-2.47,-61,1
1644663518,2022-02-12 11:58,51.71,962.95,1047.29,700,7.14,-2.13,-59,1
1644663818,2022-02-12 12:03,47.99,962.95,1047.28,700,6.98,-3.28,-57,1
1644664118,2022-02-12 12:08,46.99,962.82,1047.16,700,7.96,-2.66,-55,1
1644664418,2022-02-12 12:13,56.63,962.80,1047.14,700,9.01,0.86,-57,1
1644664718,2022-02-12 12:18,46.15,962.80,1047.14,700,9.68,-1.33,-56,1
1644665321,2022-02-12 12:28,44.58,962.40,1046.74,700,9.94,-1.56,-56,1
1644665621,2022-02-12 12:33,42.84,962.43,1046.77,700,11.15,-1.01,-58,1
1644665921,2022-02-12 12:38,40.92,962.34,1046.67,700,11.01,-1.76,-57,1
1644666222,2022-02-12 12:43,51.32,962.45,1046.78,700,10.73,1.10,-55,1
1644666522,2022-02-12 12:48,39.34,962.34,1046.68,700,10.48,-2.77,-55,1
1644666822,2022-02-12 12:53,41.56,962.43,1046.77,700,10.15,-2.32,-57,1
1644667122,2022-02-12 12:58,41.56,962.32,1046.66,700,10.79,-1.75,-53,1
1644667422,2022-02-12 13:03,41.59,962.17,1046.51,700,11.07,-1.48,-57,1
1644667722,2022-02-12 13:08,38.22,962.12,1046.46,700,11.25,-2.47,-56,1
1644668022,2022-02-12 13:13,36.52,962.05,1046.39,700,11.48,-2.87,-54,1
1644668322,2022-02-12 13:18,38.11,961.97,1046.31,700,11.42,-2.35,-53,1
1644668622,2022-02-12 13:23,39.56,961.93,1046.27,700,11.40,-1.86,-55,1
1644668922,2022-02-12 13:28,39.91,961.91,1046.24,700,11.36,-1.78,-55,1
1644669222,2022-02-12 13:33,38.41,961.76,1046.10,700,11.11,-2.52,-56,1
1644669522,2022-02-12 13:38,37.63,961.85,1046.18,700,10.43,-3.41,-53,1
1644669822,2022-02-12 13:43,41.21,962.06,1046.39,700,9.70,-2.84,-53,1
1644670123,2022-02-12 13:48,40.90,961.89,1046.23,700,8.72,-3.83,-55,1
1644670423,2022-02-12 13:53,40.89,962.00,1046.34,700,8.36,-4.16,-54,1
1644670723,2022-02-12 13:58,42.83,961.90,1046.23,700,7.59,-4.24,-53,1
1644671023,2022-02-12 14:03,41.83,961.83,1046.16,700,6.98,-5.11,-51,1
1644671323,2022-02-12 14:08,42.46,961.97,1046.31,700,6.55,-5.30,-53,1
1644671926,2022-02-12 14:18,41.83,961.77,1046.11,700,6.07,-5.93,-54,1
1644672226,2022-02-12 14:23,43.06,961.78,1046.12,700,5.72,-5.87,-54,1
1644672526,2022-02-12 14:28,43.70,961.69,1046.03,700,5.52,-5.86,-54,1
1644672826,2022-02-12 14:33,43.86,961.67,1046.00,700,5.53,-5.80,-52,1
1644673126,2022-02-12 14:38,45.34,961.89,1046.23,700,5.41,-5.48,-50,1
1644673426,2022-02-12 14:43,45.67,961.64,1045.98,700,5.39,-5.40,-54,1
1644673726,2022-02-12 14:48,47.16,961.61,1045.95,700,5.24,-5.11,-56,1
1644674026,2022-02-12 14:53,47.66,961.50,1045.83,700,5.27,-4.95,-54,1
1644674326,2022-02-12 14:58,47.54,961.36,1045.70,700,5.38,-4.88,-54,1
1644674626,2022-02-12 15:03,47.99,961.27,1045.61,700,5.43,-4.71,-50,1
1644674927,2022-02-12 15:08,48.32,961.34,1045.68,700,5.34,-4.70,-53,1
1644675227,2022-02-12 15:13,47.37,961.25,1045.59,700,5.51,-4.80,-52,1
1644675527,2022-02-12 15:18,47.09,961.35,1045.69,700,5.32,-5.06,-51,1
1644675827,2022-02-12 15:23,47.99,961.27,1045.61,700,5.17,-4.95,-52,1
1644676127,2022-02-12 15:28,46.93,961.14,1045.47,700,5.02,-5.38,-50,1
1644676427,2022-02-12 15:33,49.85,961.06,1045.39,700,4.27,-5.28,-52,1
1644676727,2022-02-12 15:38,50.64,961.07,1045.41,700,4.07,-5.25,-53,1
1644677027,2022-02-12 15:43,51.15,961.08,1045.42,700,3.60,-5.56,-49,1
1644677327,2022-02-12 15:48,51.02,961.09,1045.43,700,3.62,-5.57,-53,1
1644677627,2022-02-12 15:53,52.31,960.98,1045.32,700,3.28,-5.56,-54,1
1644677927,2022-02-12 15:58,53.74,960.93,1045.26,700,3.03,-5.44,-61,1
1644678227,2022-02-12 16:03,52.53,960.87,1045.21,700,3.02,-5.75,-52,1
1644678527,2022-02-12 16:08,51.88,960.78,1045.11,700,2.80,-6.11,-54,1
1644678827,2022-02-12 16:13,57.04,960.78,1045.12,700,2.66,-5.00,-54,1
1644679127,2022-02-12 16:18,53.48,960.71,1045.05,700,2.81,-5.71,-51,1
1644679427,2022-02-12 16:23,56.73,960.61,1044.95,700,2.23,-5.47,-49,1
1644679728,2022-02-12 16:28,55.97,960.69,1045.03,700,1.88,-5.98,-54,1
1644680028,2022-02-12 16:33,55.86,960.61,1044.95,700,1.62,-6.25,-54,1
1644680328,2022-02-12 16:38,55.39,960.55,1044.89,700,2.01,-5.99,-49,1
1644680628,2022-02-12 16:43,56.92,960.54,1044.87,700,2.13,-5.52,-50,1
1644680928,2022-02-12 16:48,55.94,960.55,1044.89,700,1.85,-6.01,-51,1
1644681228,2022-02-12 16:53,56.78,960.47,1044.81,700,1.62,-6.03,-53,1
1644681528,2022-02-12 16:58,59.68,960.55,1044.89,700,1.12,-5.85,-54,1
1644681828,2022-02-12 17:03,57.98,960.44,1044.77,700,1.46,-5.91,-51,1
1644682128,2022-02-12 17:08,57.07,960.48,1044.81,700,1.26,-6.31,-51,1
1644682428,2022-02-12 17:13,58.39,960.39,1044.73,700,0.54,-6.69,-53,1
1644682728,2022-02-12 17:18,62.98,960.54,1044.88,700,0.21,-6.01,-54,1
1644683028,2022-02-12 17:23,60.11,960.37,1044.71,700,0.28,-6.55,-52,1
1644683328,2022-02-12 17:28,58.76,960.32,1044.66,700,0.65,-6.50,-52,1
1644683628,2022-02-12 17:33,63.88,960.28,1044.62,700,0.55,-5.50,-53,1
1644683928,2022-02-12 17:38,59.22,960.28,1044.62,700,0.50,-6.54,-52,1
1644684228,2022-02-12 17:43,62.91,960.41,1044.75,700,0.37,-5.87,-51,1
1644684529,2022-02-12 17:48,58.99,960.29,1044.63,700,0.71,-6.39,-51,1
1644684829,2022-02-12 17:53,61.34,960.34,1044.68,700,0.59,-5.99,-52,1
1644685129,2022-02-12 17:58,63.75,960.26,1044.59,700,0.41,-5.66,-52,1
1644685429,2022-02-12 18:03,63.93,960.40,1044.73,700,0.30,-5.73,-51,1
1644685729,2022-02-12 18:08,63.71,960.26,1044.60,700,0.29,-5.78,-53,1
1644686029,2022-02-12 18:13,61.15,960.20,1044.54,700,0.41,-6.20,-53,1
1644686329,2022-02-12 18:18,63.19,960.12,1044.46,700,0.22,-5.95,-49,1
1644686629,2022-02-12 18:23,63.98,960.09,1044.43,700,0.24,-5.77,-53,1
1644686929,2022-02-12 18:28,60.81,959.96,1044.30,700,0.14,-6.53,-54,1
1644687229,2022-02-12 18:33,62.65,959.95,1044.29,700,0.11,-6.17,-51,1
1644687529,2022-02-12 18:38,62.21,959.98,1044.32,700,0.12,-6.25,-50,1
1644687829,2022-02-12 18:43,63.81,959.94,1044.27,700,-0.13,-6.16,-48,1
1644688129,2022-02-12 18:48,61.58,960.01,1044.35,700,-0.22,-6.71,-49,1
1644688429,2022-02-12 18:53,63.71,959.93,1044.27,700,-0.34,-6.38,-48,1
1644688730,2022-02-12 18:58,62.61,959.85,1044.18,700,-0.21,-6.48,-48,1
1644689030,2022-02-12 19:03,64.04,959.76,1044.10,700,-0.37,-6.34,-49,1
1644689330,2022-02-12 19:08,64.38,959.80,1044.14,700,-0.61,-6.50,-49,1
1644689630,2022-02-12 19:13,64.72,959.82,1044.16,700,-0.60,-6.42,-50,1
1644689930,2022-02-12 19:18,63.95,959.80,1044.14,700,-0.48,-6.47,-50,1
1644690230,2022-02-12 19:23,63.74,959.59,1043.93,700,-0.32,-6.36,-49,1
1644690530,2022-02-12 19:28,63.81,959.65,1043.99,700,-0.48,-6.49,-50,1
1644690830,2022-02-12 19:33,63.49,959.57,1043.90,700,-0.41,-6.49,-49,1
1644691130,2022-02-12 19:38,63.62,959.53,1043.86,700,-0.45,-6.50,-49,1
1644691430,2022-02-12 19:43,64.81,959.42,1043.76,700,-0.70,-6.50,-49,1
1644691730,2022-02-12 19:48,65.52,959.58,1043.91,700,-0.74,-6.40,-49,1
1644692030,2022-02-12 19:53,64.28,959.46,1043.80,700,-0.64,-6.55,-49,1
1644692330,2022-02-12 19:58,64.94,959.22,1043.56,700,-0.75,-6.52,-49,1
1644692630,2022-02-12 20:03,65.77,959.36,1043.70,700,-0.90,-6.50,-51,1
1644692930,2022-02-12 20:08,65.44,959.31,1043.65,700,-0.80,-6.47,-48,1
1644693230,2022-02-12 20:13,65.45,959.28,1043.62,700,-0.75,-6.42,-50,1
1644693530,2022-02-12 20:18,64.68,959.28,1043.62,700,-0.62,-6.45,-49,1
1644693831,2022-02-12 20:23,64.76,959.37,1043.71,700,-0.82,-6.63,-49,1
1644694131,2022-02-12 20:28,65.18,959.23,1043.57,700,-0.62,-6.35,-49,1
1644694431,2022-02-12 20:33,65.99,959.20,1043.54,700,-0.86,-6.42,-49,1
1644694731,2022-02-12 20:38,65.89,959.12,1043.46,700,-0.87,-6.45,-54,1
1644695031,2022-02-12 20:43,65.86,959.00,1043.33,700,-0.76,-6.35,-54,1
1644695331,2022-02-12 20:48,65.27,958.99,1043.33,700,-0.70,-6.41,-55,1
1644695631,2022-02-12 20:53,65.08,959.05,1043.39,700,-0.77,-6.51,-54,1
1644698652,2022-02-12 21:44,67.72,958.39,1042.73,700,-1.42,-6.62,-59,1
1644698952,2022-02-12 21:49,66.32,958.27,1042.61,700,-1.13,-6.61,-59,1
1644699252,2022-02-12 21:54,66.33,958.41,1042.74,700,-1.34,-6.81,-59,1
1644699552,2022-02-12 21:59,66.79,958.30,1042.64,700,-1.42,-6.80,-58,1
1644699852,2022-02-12 22:04,66.36,958.32,1042.65,700,-1.34,-6.80,-58,1
1644700152,2022-02-12 22:09,66.60,958.28,1042.62,700,-1.51,-6.92,-58,1
1644700453,2022-02-12 22:14,67.00,958.17,1042.51,700,-1.54,-6.87,-58,1
1644700753,2022-02-12 22:19,66.84,958.21,1042.55,700,-1.48,-6.84,-59,1
1644701053,2022-02-12 22:24,66.83,958.12,1042.46,700,-1.53,-6.89,-59,1
1644701353,2022-02-12 22:29,67.14,958.27,1042.61,700,-1.72,-7.02,-59,1
1644701653,2022-02-12 22:34,66.21,958.09,1042.42,700,-1.46,-6.95,-59,1
1644701953,2022-02-12 22:39,66.08,958.03,1042.37,700,-1.14,-6.67,-59,1
1644702253,2022-02-12 22:44,65.46,958.04,1042.38,700,-1.20,-6.85,-59,1
1644702553,2022-02-12 22:49,65.68,957.98,1042.32,700,-1.37,-6.97,-59,1
1644702853,2022-02-12 22:54,65.37,958.24,1042.58,700,-1.34,-7.00,-59,1
1644703153,2022-02-12 22:59,65.59,958.07,1042.40,700,-1.37,-6.98,-60,1
1644703453,2022-02-12 23:04,64.69,957.86,1042.20,700,-1.16,-6.96,-59,1
1644703753,2022-02-12 23:09,64.66,957.89,1042.23,700,-1.21,-7.02,-60,1
1644704053,2022-02-12 23:14,64.23,957.81,1042.14,700,-1.18,-7.07,-60,1
1644704353,2022-02-12 23:19,64.69,957.85,1042.18,700,-1.38,-7.17,-60,1
1644704653,2022-02-12 23:24,64.73,957.77,1042.11,700,-1.41,-7.19,-61,1
1644704954,2022-02-12 23:29,65.06,957.69,1042.03,700,-1.44,-7.16,-60,1
1644705254,2022-02-12 23:34,64.72,957.61,1041.95,700,-1.42,-7.21,-59,1
1644705554,2022-02-12 23:39,64.30,957.53,1041.87,700,-1.24,-7.12,-60,1
1644705854,2022-02-12 23:44,65.03,957.60,1041.94,700,-1.54,-7.26,-59,1
1644706154,2022-02-12 23:49,65.44,957.67,1042.01,700,-1.77,-7.40,-59,1
1644706454,2022-02-12 23:54,65.65,957.50,1041.84,700,-1.63,-7.22,-59,1
1644706754,2022-02-12 23:59,65.16,957.81,1042.15,700,-1.62,-7.31,-59,1