1644707054,2022-02-13 00:04,65.18,957.68,1042.02,700,-1.50,-7.19,-60,1
1644707354,2022-02-13 00:09,65.00,957.68,1042.01,700,-1.53,-7.25,-59,1
1644707654,2022-02-13 00:14,65.49,957.52,1041.86,700,-1.62,-7.24,-58,1
1644707954,2022-02-13 00:19,65.19,957.58,1041.92,700,-1.73,-7.41,-59,1
1644708254,2022-02-13 00:24,64.63,957.51,1041.85,700,-1.29,-7.10,-59,1
1644708554,2022-02-13 00:29,64.74,957.53,1041.87,700,-1.48,-7.26,-60,1
1644708854,2022-02-13 00:34,64.55,957.41,1041.74,700,-1.54,-7.35,-59,1
1644709154,2022-02-13 00:39,65.61,957.31,1041.65,700,-1.64,-7.24,-59,1
1644709454,2022-02-13 00:44,65.46,957.30,1041.63,700,-1.51,-7.14,-59,1
1644709754,2022-02-13 00:49,66.03,957.28,1041.61,700,-1.89,-7.39,-59,1
1644710055,2022-02-13 00:54,66.08,957.15,1041.49,700,-1.79,-7.29,-59,1
1644710355,2022-02-13 00:59,65.94,957.16,1041.49,700,-1.60,-7.14,-60,1
1644711864,2022-02-13 01:24,66.25,956.98,1041.32,700,-1.71,-7.18,-59,1
1644712164,2022-02-13 01:29,66.34,956.84,1041.18,700,-1.57,-7.03,-60,1
1644712464,2022-02-13 01:34,66.48,956.84,1041.17,700,-1.65,-7.08,-60,1
1644712764,2022-02-13 01:39,66.14,956.63,1040.97,700,-1.51,-7.01,-59,1
1644713064,2022-02-13 01:44,65.89,956.70,1041.03,700,-1.45,-7.00,-59,1
1644713364,2022-02-13 01:49,66.69,956.70,1041.04,700,-1.67,-7.06,-60,1
1644713664,2022-02-13 01:54,66.88,956.51,1040.84,700,-1.76,-7.10,-58,1
1644713964,2022-02-13 01:59,67.10,956.43,1040.77,700,-1.70,-7.00,-59,1
1644714264,2022-02-13 02:04,67.45,956.40,1040.73,700,-1.69,-6.93,-59,1
1644714564,2022-02-13 02:09,67.18,956.27,1040.61,700,-1.89,-7.17,-61,1
1644714864,2022-02-13 02:14,67.92,956.37,1040.71,700,-2.00,-7.13,-60,1
1644715164,2022-02-13 02:19,66.98,956.07,1040.41,700,-1.55,-6.88,-60,1
1644715464,2022-02-13 02:24,66.77,955.95,1040.29,700,-1.55,-6.93,-60,1
1644715764,2022-02-13 02:29,67.60,955.88,1040.22,700,-1.71,-6.92,-60,1
1644716064,2022-02-13 02:34,66.39,955.96,1040.29,700,-1.45,-6.90,-60,1
1644716365,2022-02-13 02:39,66.06,955.76,1040.10,700,-1.27,-6.80,-60,1
1644716665,2022-02-13 02:44,66.49,955.69,1040.03,700,-1.46,-6.89,-60,1
1644716965,2022-02-13 02:49,67.11,955.60,1039.94,700,-1.68,-6.98,-59,1
1644717265,2022-02-13 02:54,66.90,955.58,1039.92,700,-1.50,-6.85,-59,1
1644717565,2022-02-13 02:59,67.01,955.52,1039.85,700,-1.39,-6.72,-59,1
1644717865,2022-02-13 03:04,67.57,955.51,1039.85,700,-1.53,-6.75,-60,1
1644718165,2022-02-13 03:09,68.43,955.30,1039.63,700,-1.66,-6.71,-60,1
1644718465,2022-02-13 03:14,68.05,955.23,1039.56,700,-1.49,-6.62,-60,1
1644718765,2022-02-13 03:19,68.37,955.15,1039.49,700,-1.55,-6.62,-60,1
1644719065,2022-02-13 03:24,67.88,955.08,1039.42,700,-1.54,-6.70,-61,1
1644719365,2022-02-13 03:29,68.00,955.06,1039.40,700,-1.47,-6.61,-60,1
1644719665,2022-02-13 03:34,68.02,954.85,1039.19,700,-1.40,-6.54,-60,1
1644719965,2022-02-13 03:39,68.63,954.90,1039.24,700,-1.68,-6.69,-59,1
1644720265,2022-02-13 03:44,68.65,954.94,1039.27,700,-1.52,-6.54,-60,1
1644720565,2022-02-13 03:49,68.55,954.83,1039.17,700,-1.42,-6.46,-60,1
1644720865,2022-02-13 03:54,68.64,954.81,1039.15,700,-1.53,-6.55,-59,1
1644721165,2022-02-13 03:59,67.95,954.65,1038.99,700,-1.25,-6.41,-60,1
1644721466,2022-02-13 04:04,68.32,954.87,1039.21,700,-1.33,-6.42,-59,1
1644721766,2022-02-13 04:09,69.00,954.67,1039.01,700,-1.71,-6.65,-60,1
1644722066,2022-02-13 04:14,68.65,954.73,1039.07,700,-1.65,-6.66,-60,1
1644722366,2022-02-13 04:19,69.24,954.70,1039.04,700,-1.71,-6.61,-59,1
1644722666,2022-02-13 04:24,68.23,954.75,1039.09,700,-1.61,-6.70,-60,1
1644722966,2022-02-13 04:29,69.44,954.74,1039.08,700,-1.49,-6.36,-60,1
1644723266,2022-02-13 04:34,68.75,954.77,1039.11,700,-1.49,-6.49,-60,1
1644723566,2022-02-13 04:39,69.30,954.69,1039.02,700,-1.52,-6.41,-60,1
1644723866,2022-02-13 04:44,68.64,954.70,1039.04,700,-1.25,-6.28,-60,1
1644724166,2022-02-13 04:49,67.83,954.76,1039.09,700,-1.43,-6.61,-60,1
1644724466,2022-02-13 04:54,68.29,954.74,1039.08,700,-1.51,-6.59,-60,1
1644724766,2022-02-13 04:59,68.85,954.67,1039.00,700,-1.54,-6.52,-59,1
1644725066,2022-02-13 05:04,69.08,954.70,1039.04,700,-1.72,-6.64,-60,1
1644725366,2022-02-13 05:09,68.54,954.67,1039.01,700,-1.42,-6.46,-57,1
1644725666,2022-02-13 05:14,68.33,954.66,1039.00,700,-1.50,-6.58,-59,1
1644725966,2022-02-13 05:19,68.39,954.56,1038.90,700,-1.27,-6.34,-60,1
1644726266,2022-02-13 05:24,69.14,954.55,1038.89,700,-1.77,-6.68,-60,1
1644726566,2022-02-13 05:29,68.94,954.30,1038.64,700,-1.55,-6.51,-61,1
1644726867,2022-02-13 05:34,70.07,954.35,1038.69,700,-1.88,-6.61,-60,1
1644727167,2022-02-13 05:39,70.90,954.23,1038.56,700,-2.10,-6.67,-60,1
1644727467,2022-02-13 05:44,70.89,954.17,1038.51,700,-1.86,-6.44,-59,1
1644727767,2022-02-13 05:49,70.42,954.14,1038.48,700,-1.67,-6.35,-59,1
1644728067,2022-02-13 05:54,69.34,954.19,1038.53,700,-1.48,-6.37,-60,1
1644728367,2022-02-13 05:59,69.71,954.15,1038.49,700,-1.53,-6.34,-60,1
1644728667,2022-02-13 06:04,70.70,954.16,1038.49,700,-1.77,-6.39,-60,1
1644728967,2022-02-13 06:09,69.51,954.15,1038.49,700,-1.48,-6.33,-60,1
1644729267,2022-02-13 06:14,69.07,954.04,1038.37,700,-1.37,-6.31,-59,1
1644729567,2022-02-13 06:19,69.92,954.22,1038.55,700,-1.50,-6.28,-60,1
1644729867,2022-02-13 06:24,68.92,954.22,1038.56,700,-1.40,-6.37,-58,1
1644730167,2022-02-13 06:29,70.77,954.32,1038.66,700,-1.80,-6.41,-60,1
1644730467,2022-02-13 06:34,69.49,954.20,1038.54,700,-1.68,-6.53,-59,1
1644730767,2022-02-13 06:39,71.67,954.25,1038.58,700,-1.84,-6.28,-60,1
1644731067,2022-02-13 06:44,71.31,954.15,1038.49,700,-1.78,-6.29,-59,1
1644731367,2022-02-13 06:49,71.32,954.12,1038.46,700,-1.78,-6.29,-60,1
1644731667,2022-02-13 06:54,71.06,954.21,1038.55,700,-1.81,-6.36,-60,1
1644731968,2022-02-13 06:59,70.91,954.28,1038.62,700,-1.80,-6.38,-60,1
1644735292,2022-02-13 07:54,74.23,954.04,1038.38,700,-1.81,-5.79,-58,1
1644735592,2022-02-13 07:59,74.48,954.24,1038.58,700,-1.90,-5.83,-59,1
1644735892,2022-02-13 08:04,75.00,954.03,1038.37,700,-1.90,-5.74,-58,1
1644736192,2022-02-13 08:09,75.43,954.03,1038.37,700,-1.87,-5.64,-59,1
1644736492,2022-02-13 08:14,75.79,954.04,1038.38,700,-2.06,-5.76,-58,1
1644736792,2022-02-13 08:19,75.57,953.86,1038.19,700,-1.99,-5.73,-53,1
1644737092,2022-02-13 08:24,75.57,953.82,1038.16,700,-1.96,-5.70,-56,1
1644737392,2022-02-13 08:29,75.45,953.90,1038.24,700,-1.93,-5.69,-55,1
1644737692,2022-02-13 08:34,75.26,953.84,1038.18,700,-1.85,-5.65,-59,1
1644737992,2022-02-13 08:39,75.12,954.01,1038.34,700,-1.97,-5.79,-63,1
1644738292,2022-02-13 08:44,75.48,953.94,1038.28,700,-1.96,-5.72,-60,1
1644738592,2022-02-13 08:49,75.40,953.64,1037.98,700,-1.93,-5.70,-62,1
1644738892,2022-02-13 08:54,74.36,953.62,1037.96,700,-1.69,-5.65,-63,1
1644739192,2022-02-13 08:59,74.51,953.66,1038.00,700,-1.62,-5.56,-63,1
1644739493,2022-02-13 09:04,73.87,953.79,1038.13,700,-1.40,-5.46,-62,1
1644739793,2022-02-13 09:09,73.83,953.74,1038.08,700,-1.30,-5.37,-64,1
1644740093,2022-02-13 09:14,73.19,953.69,1038.03,700,-1.11,-5.30,-64,1
1644740393,2022-02-13 09:19,73.23,953.44,1037.78,700,-1.25,-5.43,-64,1
1644740693,2022-02-13 09:24,72.83,953.81,1038.15,700,-1.14,-5.39,-63,1
1644740993,2022-02-13 09:29,73.19,953.69,1038.03,700,-1.00,-5.19,-63,1
1644741293,2022-02-13 09:34,73.13,953.59,1037.93,700,-0.91,-5.12,-63,1
1644741593,2022-02-13 09:39,71.00,953.86,1038.19,700,-0.54,-5.15,-64,1
1644741893,2022-02-13 09:44,70.99,953.75,1038.09,700,-0.43,-5.05,-62,1
1644742193,2022-02-13 09:49,70.18,953.63,1037.96,700,-0.21,-4.99,-62,1
1644742493,2022-02-13 09:54,69.34,953.62,1037.96,700,0.03,-4.91,-61,1
1644742793,2022-02-13 09:59,69.18,953.66,1037.99,700,0.08,-4.90,-61,1
1644743093,2022-02-13 10:04,68.58,953.59,1037.93,700,0.13,-4.97,-61,1
1644743394,2022-02-13 10:09,68.06,953.50,1037.84,700,0.37,-4.83,-61,1
1644743694,2022-02-13 10:14,67.45,953.50,1037.84,700,0.50,-4.83,-61,1
1644743994,2022-02-13 10:19,66.88,953.59,1037.93,700,0.52,-4.92,-61,1
1644744294,2022-02-13 10:24,65.95,953.63,1037.97,700,0.89,-4.75,-60,1
1644744594,2022-02-13 10:29,65.87,953.45,1037.79,700,1.02,-4.65,-61,1
1644744894,2022-02-13 10:34,64.39,953.61,1037.94,700,1.29,-4.69,-60,1
1644745194,2022-02-13 10:39,64.50,953.52,1037.86,700,1.14,-4.81,-60,1
1644745494,2022-02-13 10:44,63.42,953.50,1037.84,700,1.39,-4.80,-60,1
1644745794,2022-02-13 10:49,63.75,953.61,1037.95,700,1.49,-4.63,-60,1
1644746094,2022-02-13 10:54,63.22,953.53,1037.86,700,2.04,-4.22,-57,1
1644746394,2022-02-13 10:59,60.69,953.53,1037.86,700,3.00,-3.85,-58,1
1644746694,2022-02-13 11:04,58.73,953.43,1037.77,700,4.13,-3.23,-51,1
1644746994,2022-02-13 11:09,54.88,953.32,1037.65,700,4.99,-3.33,-52,1
1644747294,2022-02-13 11:14,52.03,953.57,1037.91,700,5.47,-3.60,-52,1
1644747594,2022-02-13 11:19,53.80,953.21,1037.54,700,5.46,-3.15,-62,1
1644747894,2022-02-13 11:24,53.43,953.13,1037.46,700,5.34,-3.36,-62,1
1644748195,2022-02-13 11:29,54.29,952.90,1037.24,700,4.80,-3.65,-63,1
1644748495,2022-02-13 11:34,54.41,952.61,1036.95,700,4.36,-4.03,-62,1
1644748795,2022-02-13 11:39,55.75,952.40,1036.74,700,4.19,-3.87,-63,1
1644749095,2022-02-13 11:44,54.81,952.55,1036.89,700,4.32,-3.97,-64,1
1644749395,2022-02-13 11:49,54.83,952.49,1036.82,700,4.00,-4.27,-64,1
1644749695,2022-02-13 11:54,54.46,952.52,1036.85,700,4.27,-4.10,-62,1
1644749995,2022-02-13 11:59,53.82,952.62,1036.96,700,4.77,-3.79,-62,1
1644750295,2022-02-13 12:04,52.63,952.42,1036.76,700,4.90,-3.97,-62,1
1644750595,2022-02-13 12:09,52.90,952.70,1037.04,700,5.22,-3.60,-61,1
1644750895,2022-02-13 12:14,53.16,952.37,1036.71,700,4.87,-3.87,-63,1
1644751195,2022-02-13 12:19,53.34,952.29,1036.63,700,4.99,-3.71,-62,1
1644751495,2022-02-13 12:24,52.95,952.26,1036.59,700,4.89,-3.90,-60,1
1644751795,2022-02-13 12:29,53.95,952.07,1036.40,700,4.58,-3.94,-65,1
1644752095,2022-02-13 12:34,54.21,951.93,1036.27,700,4.54,-3.91,-62,1
1644752396,2022-02-13 12:39,53.09,951.78,1036.11,700,4.69,-4.05,-64,1
1644752696,2022-02-13 12:44,54.44,951.94,1036.28,700,4.62,-3.78,-64,1
1644752996,2022-02-13 12:49,53.82,952.07,1036.41,700,4.59,-3.96,-64,1
1644753296,2022-02-13 12:54,53.59,951.87,1036.21,700,4.79,-3.83,-64,1
1644753596,2022-02-13 12:59,52.96,951.79,1036.12,700,5.46,-3.37,-65,1
1644753896,2022-02-13 13:04,51.88,951.77,1036.11,700,5.84,-3.29,-64,1
1644754196,2022-02-13 13:09,49.51,951.71,1036.04,700,6.65,-3.17,-65,1
1644754496,2022-02-13 13:14,48.43,951.51,1035.85,700,6.92,-3.21,-64,1
1644754796,2022-02-13 13:19,53.50,951.58,1035.91,700,6.40,-2.36,-65,1
1644755096,2022-02-13 13:24,56.28,951.50,1035.84,700,6.60,-1.48,-64,1
1644755396,2022-02-13 13:29,53.36,951.36,1035.69,700,6.47,-2.32,-65,1
1644755696,2022-02-13 13:34,53.06,951.45,1035.79,700,6.43,-2.44,-59,1
1644755996,2022-02-13 13:39,55.99,951.32,1035.66,700,6.13,-1.99,-59,1
1644756296,2022-02-13 13:44,55.26,951.31,1035.65,700,5.85,-2.43,-58,1
1644756596,2022-02-13 13:49,57.22,951.19,1035.53,700,5.16,-2.61,-58,1
1644756896,2022-02-13 13:54,58.92,951.01,1035.35,700,4.55,-2.79,-56,1
1644757197,2022-02-13 13:59,60.17,951.09,1035.43,700,3.76,-3.25,-58,1
1644757497,2022-02-13 14:04,60.50,951.08,1035.42,700,4.19,-2.77,-57,1
1644757797,2022-02-13 14:09,61.48,950.94,1035.28,700,4.11,-2.63,-57,1
1644758097,2022-02-13 14:14,61.28,950.94,1035.28,700,4.16,-2.63,-58,1
1644758397,2022-02-13 14:19,61.42,950.87,1035.20,700,4.28,-2.48,-58,1
1644758697,2022-02-13 14:24,60.12,950.93,1035.27,700,4.21,-2.84,-55,1
1644758997,2022-02-13 14:29,61.95,950.82,1035.15,700,4.20,-2.44,-56,1
1644759297,2022-02-13 14:34,60.55,950.85,1035.19,700,4.36,-2.60,-57,1
1644759597,2022-02-13 14:39,61.11,950.80,1035.14,700,4.33,-2.50,-55,1
1644759897,2022-02-13 14:44,60.74,950.77,1035.11,700,4.57,-2.36,-57,1
1644760197,2022-02-13 14:49,59.94,950.92,1035.26,700,4.41,-2.69,-56,1
1644760497,2022-02-13 14:54,61.25,950.73,1035.06,700,4.15,-2.64,-56,1
1644760797,2022-02-13 14:59,62.48,950.75,1035.09,700,4.04,-2.48,-54,1
1644761097,2022-02-13 15:04,62.96,950.63,1034.96,700,3.91,-2.50,-58,1
1644761398,2022-02-13 15:09,62.91,950.72,1035.05,700,3.92,-2.50,-57,1
1644761698,2022-02-13 15:14,62.48,950.68,1035.02,700,3.77,-2.73,-58,1
1644761998,2022-02-13 15:19,64.75,950.64,1034.97,700,3.92,-2.11,-58,1
1644762298,2022-02-13 15:24,62.63,950.64,1034.98,700,3.62,-2.84,-57,1
1644762598,2022-02-13 15:29,62.58,950.63,1034.97,700,3.26,-3.20,-56,1
1644762898,2022-02-13 15:34,64.52,950.47,1034.80,700,3.34,-2.71,-58,1
1644763198,2022-02-13 15:39,63.98,950.46,1034.80,700,3.01,-3.14,-56,1
1644763498,2022-02-13 15:44,64.11,950.43,1034.77,700,2.99,-3.13,-57,1
1644763798,2022-02-13 15:49,64.00,950.50,1034.84,700,2.76,-3.37,-54,1
1644764098,2022-02-13 15:54,64.34,950.38,1034.72,700,2.66,-3.39,-56,1
1644764398,2022-02-13 15:59,63.29,950.41,1034.75,700,2.62,-3.65,-55,1
1644764698,2022-02-13 16:04,63.80,950.53,1034.87,700,2.55,-3.61,-55,1
1644764998,2022-02-13 16:09,63.49,950.42,1034.75,700,2.42,-3.80,-57,1
1644765298,2022-02-13 16:14,63.82,950.54,1034.88,700,2.27,-3.88,-57,1
1644765598,2022-02-13 16:19,64.04,950.34,1034.68,700,2.27,-3.83,-58,1
1644765899,2022-02-13 16:24,64.34,950.23,1034.56,700,2.35,-3.69,-58,1
1644766199,2022-02-13 16:29,64.29,950.20,1034.54,700,2.35,-3.70,-58,1
1644766499,2022-02-13 16:34,65.25,950.24,1034.58,700,2.24,-3.61,-58,1
1644766799,2022-02-13 16:39,64.60,950.20,1034.54,700,2.21,-3.77,-58,1
1644767099,2022-02-13 16:44,64.56,950.24,1034.58,700,2.24,-3.75,-57,1
1644767399,2022-02-13 16:49,64.83,950.23,1034.57,700,2.18,-3.75,-58,1
1644767699,2022-02-13 16:54,64.37,950.34,1034.68,700,1.99,-4.03,-58,1
1644767999,2022-02-13 16:59,64.05,950.31,1034.65,700,1.98,-4.10,-57,1
1644768299,2022-02-13 17:04,65.15,950.39,1034.73,700,1.88,-3.97,-64,1
1644768599,2022-02-13 17:09,64.99,950.46,1034.80,700,1.88,-4.00,-49,1
1644768899,2022-02-13 17:14,65.42,950.40,1034.74,700,1.86,-3.94,-51,1
1644769199,2022-02-13 17:19,65.00,950.32,1034.66,700,1.77,-4.11,-49,1
1644769499,2022-02-13 17:24,65.29,950.15,1034.49,700,1.65,-4.16,-49,1
1644769799,2022-02-13 17:29,65.77,950.11,1034.45,700,1.74,-3.98,-50,1
1644770100,2022-02-13 17:35,65.17,950.03,1034.36,700,1.71,-4.13,-49,1
1644770400,2022-02-13 17:40,65.98,949.88,1034.22,700,1.62,-4.05,-50,1
1644770700,2022-02-13 17:45,66.33,949.92,1034.26,700,1.52,-4.08,-51,1
1644771000,2022-02-13 17:50,66.02,949.86,1034.20,700,1.27,-4.38,-50,1
1644771300,2022-02-13 17:55,66.67,949.74,1034.08,700,1.19,-4.32,-50,1
1644771600,2022-02-13 18:00,67.13,949.82,1034.16,700,1.02,-4.39,-52,1
1644771900,2022-02-13 18:05,67.12,949.82,1034.15,700,0.98,-4.43,-49,1
1644772200,2022-02-13 18:10,67.01,949.77,1034.11,700,1.03,-4.41,-53,1
1644772500,2022-02-13 18:15,66.81,949.68,1034.02,700,0.91,-4.56,-49,1
1644772800,2022-02-13 18:20,66.62,949.72,1034.06,700,0.96,-4.55,-50,1
1644773100,2022-02-13 18:25,66.69,949.70,1034.03,700,0.87,-4.63,-50,1
1644773400,2022-02-13 18:30,66.48,949.49,1033.83,700,0.74,-4.79,-49,1
1644773700,2022-02-13 18:35,66.60,949.65,1033.98,700,0.78,-4.73,-50,1
1644774000,2022-02-13 18:40,66.77,949.63,1033.97,700,0.55,-4.92,-51,1
1644774300,2022-02-13 18:45,67.09,949.83,1034.17,700,0.54,-4.86,-54,1
1644774600,2022-02-13 18:50,66.62,949.76,1034.10,700,0.57,-4.93,-50,1
1644774901,2022-02-13 18:55,66.43,949.62,1033.96,700,0.56,-4.97,-52,1
1644775201,2022-02-13 19:00,66.25,949.56,1033.90,700,0.58,-4.99,-51,1
1644775501,2022-02-13 19:05,66.66,949.55,1033.89,700,0.50,-4.98,-50,1
1644775801,2022-02-13 19:10,66.26,949.60,1033.94,700,0.46,-5.10,-52,1
1644776101,2022-02-13 19:15,66.85,949.61,1033.95,700,0.26,-5.18,-49,1
1644776401,2022-02-13 19:20,67.17,949.46,1033.80,700,0.21,-5.16,-50,1
1644776701,2022-02-13 19:25,66.42,949.40,1033.73,700,0.29,-5.23,-49,1
1644777001,2022-02-13 19:30,66.33,949.37,1033.71,700,0.21,-5.33,-49,1
1644777301,2022-02-13 19:35,66.22,949.34,1033.68,700,0.18,-5.38,-53,1
1644777601,2022-02-13 19:40,66.46,949.36,1033.69,700,0.11,-5.40,-50,1
1644777901,2022-02-13 19:45,65.40,949.49,1033.83,700,0.29,-5.44,-51,1
1644778201,2022-02-13 19:50,65.37,949.56,1033.89,700,0.14,-5.59,-50,1
1644778501,2022-02-13 19:55,65.65,949.40,1033.73,700,0.10,-5.57,-52,1
1644778801,2022-02-13 20:00,64.94,949.40,1033.74,700,0.04,-5.77,-50,1
1644779101,2022-02-13 20:05,64.61,949.31,1033.65,700,0.08,-5.80,-50,1
1644779401,2022-02-13 20:10,64.70,949.22,1033.56,700,0.13,-5.73,-52,1
1644779702,2022-02-13 20:15,64.37,949.14,1033.48,700,0.09,-5.84,-49,1
1644780002,2022-02-13 20:20,63.89,949.15,1033.49,700,-0.03,-6.05,-51,1
1644780302,2022-02-13 20:25,63.44,949.13,1033.46,700,0.18,-5.94,-50,1
1644780602,2022-02-13 20:30,63.32,949.04,1033.38,700,-0.05,-6.19,-54,1
1644780902,2022-02-13 20:35,62.45,949.08,1033.42,700,0.11,-6.22,-50,1
1644781202,2022-02-13 20:40,61.85,948.94,1033.28,700,-0.11,-6.55,-51,1
1644781502,2022-02-13 20:45,62.57,949.13,1033.46,700,0.00,-6.29,-51,1
1644781802,2022-02-13 20:50,62.34,949.06,1033.40,700,-0.02,-6.36,-51,1
1644782102,2022-02-13 20:55,62.93,949.14,1033.48,700,-0.14,-6.35,-61,1
1644782402,2022-02-13 21:00,62.18,949.12,1033.45,700,-0.10,-6.47,-63,1
1644782702,2022-02-13 21:05,62.82,949.03,1033.37,700,-0.35,-6.57,-63,1
1644783002,2022-02-13 21:10,62.84,949.00,1033.34,700,-0.43,-6.65,-63,1
1644783302,2022-02-13 21:15,62.86,948.98,1033.32,700,-0.55,-6.76,-62,1
1644783602,2022-02-13 21:20,62.75,948.92,1033.25,700,-0.63,-6.86,-62,1
1644783902,2022-02-13 21:25,63.62,948.77,1033.11,700,-0.69,-6.73,-62,1
1644784203,2022-02-13 21:30,63.31,948.75,1033.08,700,-0.78,-6.88,-62,1
1644784503,2022-02-13 21:35,62.58,948.71,1033.04,700,-0.84,-7.09,-61,1
1644784804,2022-02-13 21:40,62.72,948.73,1033.07,700,-0.81,-7.03,-65,1
1644785104,2022-02-13 21:45,62.44,948.68,1033.02,700,-0.91,-7.19,-62,1
1644785404,2022-02-13 21:50,63.05,948.62,1032.96,700,-0.81,-6.96,-62,1
1644785704,2022-02-13 21:55,62.73,948.65,1032.99,700,-1.03,-7.24,-62,1
1644786004,2022-02-13 22:00,62.87,948.69,1033.03,700,-1.07,-7.25,-62,1
1644786304,2022-02-13 22:05,61.76,948.55,1032.89,700,-1.01,-7.42,-62,1
1644786604,2022-02-13 22:10,61.49,948.61,1032.95,700,-0.99,-7.46,-62,1
1644786904,2022-02-13 22:15,61.43,948.62,1032.96,700,-0.90,-7.39,-62,1
1644787204,2022-02-13 22:20,60.98,948.58,1032.92,700,-0.90,-7.48,-62,1
1644787504,2022-02-13 22:25,61.18,948.44,1032.78,700,-0.96,-7.50,-62,1
1644787804,2022-02-13 22:30,61.28,948.36,1032.70,700,-1.01,-7.52,-62,1
1644788104,2022-02-13 22:35,60.95,948.36,1032.70,700,-1.07,-7.65,-62,1
1644788404,2022-02-13 22:40,60.26,948.19,1032.53,700,-0.86,-7.60,-62,1
1644788704,2022-02-13 22:45,60.54,947.95,1032.29,700,-0.92,-7.59,-62,1
1644789005,2022-02-13 22:50,60.54,948.09,1032.43,700,-0.91,-7.59,-62,1
1644789305,2022-02-13 22:55,60.81,947.89,1032.23,700,-0.90,-7.52,-62,1
1644789605,2022-02-13 23:00,60.04,947.72,1032.06,700,-0.86,-7.64,-62,1
1644789905,2022-02-13 23:05,60.70,947.77,1032.10,700,-0.98,-7.62,-62,1
1644790205,2022-02-13 23:10,60.00,947.64,1031.98,700,-0.81,-7.61,-62,1
1644790505,2022-02-13 23:15,61.44,947.74,1032.08,700,-1.00,-7.48,-62,1
1644790805,2022-02-13 23:20,60.18,947.69,1032.03,700,-0.63,-7.40,-62,1
1644791105,2022-02-13 23:25,61.48,947.67,1032.01,700,-0.97,-7.44,-62,1
1644791405,2022-02-13 23:30,61.19,947.65,1031.98,700,-0.68,-7.23,-62,1
1644791705,2022-02-13 23:35,62.22,947.66,1032.00,700,-0.89,-7.21,-62,1
1644792005,2022-02-13 23:40,61.88,947.60,1031.94,700,-0.91,-7.30,-62,1
1644792305,2022-02-13 23:45,62.18,947.64,1031.97,700,-0.86,-7.19,-62,1
1644792605,2022-02-13 23:50,62.03,947.55,1031.89,700,-0.75,-7.12,-62,1
1644792905,2022-02-13 23:55,63.17,947.41,1031.74,700,-0.95,-7.07,-63,1