1644793205,2022-02-14 00:00,63.69,947.53,1031.87,700,-0.87,-6.89,-63,1
1644793505,2022-02-14 00:05,63.36,947.47,1031.81,700,-0.81,-6.90,-62,1
1644793806,2022-02-14 00:10,63.28,947.37,1031.71,700,-0.67,-6.78,-62,1
1644794106,2022-02-14 00:15,63.50,947.40,1031.74,700,-0.67,-6.74,-62,1
1644794406,2022-02-14 00:20,63.56,947.26,1031.60,700,-0.67,-6.73,-62,1
1644794706,2022-02-14 00:25,63.31,947.25,1031.59,700,-0.63,-6.74,-62,1
1644795006,2022-02-14 00:30,63.90,947.18,1031.51,700,-0.64,-6.63,-62,1
1644795306,2022-02-14 00:35,63.92,947.24,1031.58,700,-0.66,-6.64,-62,1
1644795606,2022-02-14 00:40,64.59,947.01,1031.35,700,-0.78,-6.62,-62,1
1644795906,2022-02-14 00:45,64.49,947.01,1031.35,700,-0.75,-6.61,-62,1
1644796206,2022-02-14 00:50,64.09,946.84,1031.18,700,-0.71,-6.66,-62,1
1644796506,2022-02-14 00:55,64.27,946.76,1031.10,700,-0.84,-6.74,-62,1
1644796806,2022-02-14 01:00,64.22,946.74,1031.08,700,-0.70,-6.62,-62,1
1644797106,2022-02-14 01:05,64.59,946.82,1031.16,700,-0.84,-6.68,-62,1
1644797406,2022-02-14 01:10,64.11,946.78,1031.12,700,-0.77,-6.71,-62,1
1644797706,2022-02-14 01:15,63.91,946.77,1031.11,700,-0.78,-6.76,-62,1
1644798006,2022-02-14 01:20,64.92,946.66,1031.00,700,-0.89,-6.66,-63,1
1644798306,2022-02-14 01:25,64.14,946.64,1030.97,700,-0.76,-6.69,-63,1
1644801028,2022-02-14 02:10,64.36,946.17,1030.50,700,-0.65,-6.54,-62,1
1644801328,2022-02-14 02:15,64.56,946.32,1030.66,700,-0.69,-6.54,-63,1
1644801628,2022-02-14 02:20,64.45,946.06,1030.40,700,-0.71,-6.58,-63,1
1644801928,2022-02-14 02:25,64.70,946.17,1030.51,700,-0.70,-6.52,-63,1
1644802228,2022-02-14 02:30,64.87,946.24,1030.57,700,-0.68,-6.47,-63,1
1644802528,2022-02-14 02:35,64.96,946.13,1030.47,700,-0.89,-6.65,-62,1
1644802828,2022-02-14 02:40,65.55,945.96,1030.29,700,-0.89,-6.53,-63,1
1644803128,2022-02-14 02:45,65.34,945.62,1029.96,700,-0.94,-6.62,-62,1
1644803428,2022-02-14 02:50,66.18,945.79,1030.12,700,-0.92,-6.44,-62,1
1644803728,2022-02-14 02:55,66.65,945.63,1029.96,700,-0.85,-6.28,-62,1
1644804028,2022-02-14 03:00,66.46,945.73,1030.07,700,-1.08,-6.54,-63,1
1644804328,2022-02-14 03:05,66.35,945.91,1030.25,700,-1.16,-6.63,-63,1
1644804628,2022-02-14 03:10,65.81,945.50,1029.84,700,-0.79,-6.39,-63,1
1644804928,2022-02-14 03:15,65.07,945.42,1029.76,700,-0.46,-6.22,-63,1
1644805228,2022-02-14 03:20,65.64,945.44,1029.78,700,-0.52,-6.16,-63,1
1644805529,2022-02-14 03:25,65.63,945.45,1029.79,700,-0.49,-6.14,-63,1
1644805829,2022-02-14 03:30,65.96,945.45,1029.79,700,-0.62,-6.20,-63,1
1644806129,2022-02-14 03:35,66.16,945.56,1029.90,700,-0.80,-6.33,-63,1
1644806429,2022-02-14 03:40,66.54,945.49,1029.83,700,-0.73,-6.19,-63,1
1644806729,2022-02-14 03:45,67.58,945.65,1029.99,700,-1.02,-6.26,-63,1
1644807029,2022-02-14 03:50,66.28,945.41,1029.74,700,-0.55,-6.06,-63,1
1644807329,2022-02-14 03:55,67.03,945.38,1029.72,700,-0.62,-5.98,-63,1
1644807629,2022-02-14 04:00,66.64,945.35,1029.69,700,-0.60,-6.04,-63,1
1644809441,2022-02-14 04:30,69.02,945.35,1029.68,700,-0.69,-5.67,-63,1
1644809741,2022-02-14 04:35,68.44,945.38,1029.72,700,-0.61,-5.70,-63,1
1644810041,2022-02-14 04:40,69.29,945.25,1029.59,700,-0.83,-5.75,-63,1
1644810341,2022-02-14 04:45,69.26,945.40,1029.74,700,-0.79,-5.72,-63,1
1644810641,2022-02-14 04:50,69.62,945.29,1029.63,700,-0.93,-5.78,-63,1
1644810941,2022-02-14 04:55,69.53,945.34,1029.68,700,-0.80,-5.68,-63,1
1644811241,2022-02-14 05:00,69.88,945.31,1029.65,700,-0.80,-5.61,-63,1
1644811541,2022-02-14 05:05,70.30,945.42,1029.76,700,-1.00,-5.72,-63,1
1644811841,2022-02-14 05:10,70.59,945.43,1029.77,700,-0.91,-5.58,-63,1
1644812142,2022-02-14 05:15,70.87,945.42,1029.76,700,-0.92,-5.54,-63,1
1644812442,2022-02-14 05:20,70.86,945.25,1029.59,700,-0.98,-5.60,-63,1
1644812742,2022-02-14 05:25,70.47,945.36,1029.70,700,-0.75,-5.45,-63,1
1644813042,2022-02-14 05:30,71.50,945.23,1029.56,700,-1.08,-5.58,-63,1
1644813342,2022-02-14 05:35,72.10,945.35,1029.69,700,-1.02,-5.41,-63,1
1644813642,2022-02-14 05:40,71.30,945.21,1029.55,700,-0.91,-5.45,-64,1
1644813942,2022-02-14 05:45,72.05,945.20,1029.54,700,-1.02,-5.42,-64,1
1644814242,2022-02-14 05:50,71.63,945.27,1029.61,700,-0.87,-5.35,-63,1
1644814542,2022-02-14 05:55,72.17,945.14,1029.48,700,-0.96,-5.34,-63,1
1644814842,2022-02-14 06:00,71.04,945.17,1029.51,700,-0.89,-5.48,-63,1
1644815142,2022-02-14 06:05,71.43,945.10,1029.43,700,-0.98,-5.50,-64,1
1644815442,2022-02-14 06:10,71.52,945.18,1029.52,700,-0.94,-5.44,-63,1
1644815742,2022-02-14 06:15,71.82,945.02,1029.36,700,-1.07,-5.51,-63,1
1644816042,2022-02-14 06:20,71.57,944.97,1029.31,700,-0.94,-5.43,-65,1
1644816343,2022-02-14 06:25,72.07,945.00,1029.34,700,-1.04,-5.44,-63,1
1644822094,2022-02-14 08:01,73.94,945.12,1029.46,700,-0.41,-4.49,-61,1
1644822394,2022-02-14 08:06,74.00,945.01,1029.35,700,-0.27,-4.34,-70,1
1644822694,2022-02-14 08:11,73.77,945.13,1029.46,700,-0.35,-4.46,-63,1
1644822994,2022-02-14 08:16,74.59,945.00,1029.34,700,-0.29,-4.26,-60,1
1644823294,2022-02-14 08:21,75.45,944.97,1029.31,700,-0.30,-4.11,-62,1
1644823594,2022-02-14 08:26,75.65,945.05,1029.39,700,-0.30,-4.08,-61,1
1644823894,2022-02-14 08:31,76.34,944.92,1029.26,700,-0.41,-4.06,-60,1
1644824194,2022-02-14 08:36,75.14,944.89,1029.23,700,-0.23,-4.10,-60,1
1644824494,2022-02-14 08:41,75.49,944.90,1029.23,700,-0.18,-3.99,-61,1
1644824794,2022-02-14 08:46,75.67,944.89,1029.23,700,-0.15,-3.93,-60,1
1644825094,2022-02-14 08:51,75.33,944.79,1029.13,700,0.04,-3.80,-62,1
1644825394,2022-02-14 08:56,75.71,944.69,1029.03,700,-0.04,-3.82,-62,1
1644825694,2022-02-14 09:01,75.14,944.74,1029.08,700,0.18,-3.70,-61,1
1644825994,2022-02-14 09:06,74.09,944.92,1029.26,700,0.32,-3.75,-60,1
1644826295,2022-02-14 09:11,74.04,944.64,1028.98,700,0.45,-3.64,-61,1
1644826595,2022-02-14 09:16,73.89,944.71,1029.04,700,0.52,-3.60,-62,1
1644826895,2022-02-14 09:21,73.06,944.63,1028.97,700,0.89,-3.39,-61,1
1644827195,2022-02-14 09:26,72.63,944.67,1029.01,700,0.74,-3.61,-61,1
1644827495,2022-02-14 09:31,72.79,944.70,1029.04,700,0.91,-3.42,-61,1
1644827795,2022-02-14 09:36,72.31,944.56,1028.89,700,1.02,-3.40,-61,1
1644828095,2022-02-14 09:41,72.36,944.59,1028.93,700,1.03,-3.38,-60,1
1644828395,2022-02-14 09:46,71.80,944.68,1029.01,700,1.16,-3.36,-61,1
1644828695,2022-02-14 09:51,71.60,944.62,1028.96,700,1.19,-3.37,-61,1
1644828995,2022-02-14 09:56,70.55,944.59,1028.92,700,1.47,-3.30,-61,1
1644829295,2022-02-14 10:01,69.84,944.67,1029.00,700,1.67,-3.24,-61,1
1644829595,2022-02-14 10:06,69.59,944.57,1028.91,700,1.85,-3.12,-61,1
1644829895,2022-02-14 10:11,68.85,944.64,1028.98,700,2.06,-3.06,-51,1
1644830195,2022-02-14 10:16,68.62,944.55,1028.89,700,1.95,-3.21,-56,1
1644830495,2022-02-14 10:21,68.95,944.56,1028.90,700,1.97,-3.13,-54,1
1644830796,2022-02-14 10:26,69.93,944.55,1028.88,700,1.98,-2.93,-52,1
1644831096,2022-02-14 10:31,70.91,944.53,1028.87,700,1.71,-3.00,-54,1
1644831396,2022-02-14 10:36,70.00,944.56,1028.89,700,1.93,-2.96,-51,1
1644831696,2022-02-14 10:41,69.69,944.39,1028.73,700,1.98,-2.98,-50,1
1644831996,2022-02-14 10:46,69.43,944.31,1028.65,700,2.05,-2.96,-54,1
1644832296,2022-02-14 10:51,70.40,944.29,1028.63,700,2.24,-2.59,-54,1
1644832596,2022-02-14 10:56,68.62,944.17,1028.51,700,2.98,-2.22,-53,1
1644832896,2022-02-14 11:01,65.37,944.24,1028.58,700,4.09,-1.82,-50,1
1644833196,2022-02-14 11:06,64.27,944.22,1028.56,700,4.73,-1.44,-52,1
1644833496,2022-02-14 11:11,61.34,944.06,1028.40,700,5.12,-1.70,-53,1
1644833796,2022-02-14 11:16,60.72,944.19,1028.53,700,5.11,-1.85,-54,1
1644834096,2022-02-14 11:21,59.92,944.03,1028.37,700,5.31,-1.84,-51,1
1644834396,2022-02-14 11:26,59.12,944.05,1028.39,700,5.08,-2.24,-51,1
1644834696,2022-02-14 11:31,57.96,944.06,1028.39,700,5.24,-2.36,-52,1
1644834997,2022-02-14 11:36,60.46,943.98,1028.32,700,5.77,-1.29,-51,1
1644835297,2022-02-14 11:41,57.99,944.15,1028.48,700,5.48,-2.13,-53,1
1644835597,2022-02-14 11:46,56.93,944.07,1028.41,700,5.23,-2.61,-50,1
1644835897,2022-02-14 11:51,58.79,943.95,1028.29,700,5.72,-1.72,-51,1
1644836197,2022-02-14 11:56,57.31,943.95,1028.29,700,5.60,-2.17,-51,1
1644836497,2022-02-14 12:01,56.26,944.12,1028.46,700,5.83,-2.21,-52,1
1644836797,2022-02-14 12:06,55.54,943.99,1028.33,700,5.56,-2.63,-50,1
1644837097,2022-02-14 12:11,56.85,943.97,1028.31,700,5.70,-2.19,-49,1
1644837397,2022-02-14 12:16,57.13,943.85,1028.19,700,5.44,-2.37,-49,1
1644837697,2022-02-14 12:21,56.11,943.55,1027.89,700,5.62,-2.44,-49,1
1644837997,2022-02-14 12:26,54.87,943.73,1028.06,700,6.06,-2.33,-51,1
1644838297,2022-02-14 12:31,55.10,943.75,1028.09,700,5.75,-2.56,-50,1
1644838597,2022-02-14 12:36,54.90,943.52,1027.86,700,5.82,-2.55,-50,1
1644838897,2022-02-14 12:41,55.64,943.65,1027.99,700,5.89,-2.30,-49,1
1644839197,2022-02-14 12:46,54.01,943.55,1027.88,700,6.39,-2.24,-48,1
1644839497,2022-02-14 12:51,52.59,943.62,1027.96,700,6.61,-2.39,-59,1
1644839798,2022-02-14 12:56,53.77,943.38,1027.72,700,6.15,-2.52,-53,1
1644840098,2022-02-14 13:01,54.08,943.41,1027.74,700,5.78,-2.79,-51,1
1644840398,2022-02-14 13:06,54.36,943.30,1027.64,700,6.17,-2.35,-50,1
1644840698,2022-02-14 13:11,53.86,943.06,1027.39,700,6.34,-2.32,-58,1
1644840998,2022-02-14 13:16,53.76,943.12,1027.46,700,6.07,-2.60,-53,1
1644841298,2022-02-14 13:21,54.42,943.17,1027.51,700,5.61,-2.86,-58,1
1644841598,2022-02-14 13:26,54.76,942.72,1027.06,700,5.51,-2.87,-49,1
1644841898,2022-02-14 13:31,54.74,942.88,1027.22,700,5.54,-2.85,-51,1
1644842198,2022-02-14 13:36,55.79,942.76,1027.09,700,5.38,-2.74,-50,1
1644842498,2022-02-14 13:41,56.42,942.58,1026.92,700,5.08,-2.87,-50,1
1644842798,2022-02-14 13:46,57.04,942.51,1026.85,700,4.79,-3.00,-53,1
1644843098,2022-02-14 13:51,58.24,942.75,1027.09,700,4.68,-2.82,-51,1
1644843398,2022-02-14 13:56,57.79,942.59,1026.92,700,4.59,-3.01,-52,1
1644843698,2022-02-14 14:01,58.35,942.79,1027.13,700,4.36,-3.10,-53,1
1644843998,2022-02-14 14:06,58.25,942.39,1026.73,700,4.47,-3.02,-52,1
1644844299,2022-02-14 14:11,58.08,942.39,1026.73,700,4.55,-2.98,-52,1
1644844599,2022-02-14 14:16,57.13,942.37,1026.71,700,4.71,-3.05,-55,1
1644844899,2022-02-14 14:21,57.74,942.38,1026.72,700,4.55,-3.06,-55,1
1644845199,2022-02-14 14:26,58.29,942.62,1026.96,700,4.38,-3.09,-52,1
1644845499,2022-02-14 14:31,58.30,942.25,1026.59,700,4.43,-3.04,-51,1
1644845799,2022-02-14 14:36,57.78,942.15,1026.48,700,4.56,-3.04,-52,1
1644846099,2022-02-14 14:41,58.85,942.41,1026.74,700,4.38,-2.96,-51,1
1644846399,2022-02-14 14:46,57.42,942.21,1026.55,700,4.48,-3.20,-49,1
1644846699,2022-02-14 14:51,57.26,942.49,1026.83,700,4.42,-3.29,-51,1
1644846999,2022-02-14 14:56,57.08,942.32,1026.65,700,4.60,-3.17,-54,1
1644847299,2022-02-14 15:01,57.39,942.31,1026.65,700,4.53,-3.16,-52,1
1644847599,2022-02-14 15:06,56.90,942.31,1026.65,700,4.66,-3.15,-51,1
1644847899,2022-02-14 15:11,56.85,942.21,1026.55,700,4.65,-3.17,-53,1
1644848199,2022-02-14 15:16,56.96,942.25,1026.58,700,4.54,-3.25,-51,1
1644848499,2022-02-14 15:21,56.74,942.16,1026.49,700,4.43,-3.41,-53,1
1644848799,2022-02-14 15:26,56.74,942.20,1026.54,700,4.29,-3.54,-51,1
1644849100,2022-02-14 15:31,57.13,942.16,1026.49,700,4.29,-3.45,-51,1
1644849400,2022-02-14 15:36,57.80,942.00,1026.34,700,3.93,-3.63,-52,1
1644849700,2022-02-14 15:41,58.18,942.02,1026.35,700,3.72,-3.74,-54,1
1644850000,2022-02-14 15:46,58.28,941.88,1026.22,700,3.60,-3.83,-52,1
1644850300,2022-02-14 15:51,58.45,941.83,1026.17,700,3.69,-3.71,-51,1
1644850600,2022-02-14 15:56,58.42,941.83,1026.17,700,3.56,-3.83,-50,1
1644850900,2022-02-14 16:01,59.58,941.89,1026.23,700,3.49,-3.64,-51,1
1644851200,2022-02-14 16:06,60.15,941.96,1026.30,700,3.27,-3.72,-51,1
1644851500,2022-02-14 16:11,60.05,941.88,1026.22,700,3.37,-3.65,-50,1
1644851800,2022-02-14 16:16,59.88,942.04,1026.37,700,3.37,-3.68,-51,1
1644852100,2022-02-14 16:21,59.56,942.16,1026.49,700,3.40,-3.73,-50,1
1644852400,2022-02-14 16:26,59.94,942.07,1026.41,700,3.48,-3.57,-52,1
1644852700,2022-02-14 16:31,60.37,942.07,1026.41,700,3.16,-3.77,-51,1
1644853000,2022-02-14 16:36,60.55,941.96,1026.30,700,3.19,-3.70,-51,1
1644853300,2022-02-14 16:41,61.16,941.97,1026.31,700,3.10,-3.66,-51,1
1644853600,2022-02-14 16:46,61.59,942.02,1026.35,700,2.91,-3.74,-52,1
1644853901,2022-02-14 16:51,61.65,941.99,1026.33,700,2.83,-3.80,-50,1
1644854201,2022-02-14 16:56,62.11,942.11,1026.44,700,2.82,-3.71,-50,1
1644854501,2022-02-14 17:01,62.32,942.09,1026.42,700,2.73,-3.75,-51,1
1644854801,2022-02-14 17:06,62.93,942.09,1026.43,700,2.61,-3.74,-51,1
1644855101,2022-02-14 17:11,63.29,942.09,1026.42,700,2.49,-3.78,-50,1
1644855401,2022-02-14 17:16,63.75,942.23,1026.57,700,2.41,-3.76,-51,1
1644855701,2022-02-14 17:21,63.25,942.19,1026.53,700,2.31,-3.96,-51,1
1644856001,2022-02-14 17:26,63.24,942.29,1026.62,700,2.37,-3.90,-50,1
1644856301,2022-02-14 17:31,62.99,942.33,1026.67,700,2.41,-3.92,-52,1
1644856601,2022-02-14 17:36,62.04,942.33,1026.67,700,2.64,-3.90,-50,1
1644856901,2022-02-14 17:41,63.21,942.36,1026.70,700,2.16,-4.11,-49,1
1644857201,2022-02-14 17:46,63.25,942.41,1026.75,700,2.21,-4.05,-49,1
1644857501,2022-02-14 17:51,63.14,942.44,1026.77,700,2.15,-4.13,-48,1
1644857801,2022-02-14 17:56,63.33,942.55,1026.89,700,2.12,-4.12,-51,1
1644858101,2022-02-14 18:01,63.01,942.55,1026.89,700,2.06,-4.25,-52,1
1644858402,2022-02-14 18:06,62.84,942.47,1026.81,700,2.18,-4.17,-50,1
1644858702,2022-02-14 18:11,62.79,942.51,1026.85,700,2.16,-4.20,-51,1
1644859002,2022-02-14 18:16,63.30,942.49,1026.82,700,2.15,-4.10,-50,1
1644859302,2022-02-14 18:21,64.38,942.49,1026.83,700,1.80,-4.21,-50,1
1644859602,2022-02-14 18:26,64.17,942.57,1026.90,700,1.92,-4.14,-51,1
1644859902,2022-02-14 18:31,63.69,942.51,1026.85,700,2.06,-4.10,-49,1
1644860202,2022-02-14 18:36,64.24,942.50,1026.84,700,2.08,-3.97,-51,1
1644860502,2022-02-14 18:41,64.47,942.55,1026.89,700,2.08,-3.92,-49,1
1644860802,2022-02-14 18:46,64.43,942.59,1026.92,700,2.08,-3.93,-49,1
1644861102,2022-02-14 18:51,65.15,942.58,1026.92,700,2.00,-3.86,-50,1
1644861402,2022-02-14 18:56,65.51,942.50,1026.84,700,1.92,-3.86,-52,1
1644861702,2022-02-14 19:01,65.73,942.52,1026.85,700,2.01,-3.73,-51,1
1644862002,2022-02-14 19:06,66.54,942.58,1026.92,700,1.79,-3.78,-50,1
1644862302,2022-02-14 19:11,65.87,942.45,1026.78,700,2.00,-3.71,-50,1
1644862602,2022-02-14 19:16,66.92,942.44,1026.77,700,1.94,-3.56,-50,1
1644862902,2022-02-14 19:21,66.77,942.36,1026.69,700,2.02,-3.51,-49,1
1644863203,2022-02-14 19:26,66.20,942.45,1026.78,700,2.04,-3.60,-50,1
1644863503,2022-02-14 19:31,66.80,942.44,1026.78,700,1.84,-3.68,-49,1
1644863803,2022-02-14 19:36,66.91,942.46,1026.80,700,1.90,-3.60,-49,1
1644864103,2022-02-14 19:41,67.31,942.54,1026.87,700,1.91,-3.51,-50,1
1644864403,2022-02-14 19:46,67.56,942.41,1026.75,700,1.82,-3.54,-54,1
1644864703,2022-02-14 19:51,67.80,942.48,1026.81,700,1.84,-3.48,-53,1
1644865003,2022-02-14 19:56,68.29,942.48,1026.81,700,1.72,-3.50,-48,1
1644865303,2022-02-14 20:01,68.24,942.46,1026.80,700,1.82,-3.41,-48,1
1644865603,2022-02-14 20:06,67.99,942.46,1026.80,700,1.82,-3.46,-50,1
1644865903,2022-02-14 20:11,67.89,942.45,1026.78,700,1.95,-3.35,-49,1
1644866203,2022-02-14 20:16,68.65,942.54,1026.88,700,2.05,-3.11,-50,1
1644866503,2022-02-14 20:21,68.53,942.58,1026.91,700,1.91,-3.27,-52,1
1644866803,2022-02-14 20:26,68.51,942.50,1026.84,700,1.92,-3.26,-49,1
1644867103,2022-02-14 20:31,69.10,942.44,1026.78,700,1.94,-3.13,-55,1
1644867404,2022-02-14 20:36,69.39,942.45,1026.79,700,1.67,-3.33,-60,1
1644867704,2022-02-14 20:41,68.03,942.53,1026.86,700,2.19,-3.10,-59,1
1644868004,2022-02-14 20:46,68.88,942.51,1026.85,700,1.99,-3.12,-58,1
1644868304,2022-02-14 20:51,69.09,942.46,1026.80,700,1.68,-3.38,-58,1
1644868604,2022-02-14 20:56,69.60,942.50,1026.84,700,1.77,-3.19,-59,1
1644868904,2022-02-14 21:01,68.82,942.42,1026.76,700,1.97,-3.15,-56,1
1644869204,2022-02-14 21:06,69.44,942.67,1027.01,700,1.81,-3.19,-60,1
1644869504,2022-02-14 21:11,69.36,942.55,1026.89,700,1.82,-3.19,-60,1
1644869804,2022-02-14 21:16,69.50,942.40,1026.73,700,1.85,-3.14,-60,1
1644874040,2022-02-14 22:27,72.14,942.54,1026.88,700,1.99,-2.50,-61,1
1644874340,2022-02-14 22:32,74.07,942.51,1026.84,700,1.56,-2.56,-61,1
1644874640,2022-02-14 22:37,73.16,942.61,1026.95,700,1.73,-2.56,-61,1
1644874940,2022-02-14 22:42,73.73,942.55,1026.89,700,1.83,-2.36,-61,1
1644875241,2022-02-14 22:47,73.18,942.49,1026.83,700,2.19,-2.11,-61,1
1644875541,2022-02-14 22:52,73.31,942.44,1026.78,700,2.33,-1.95,-61,1
1644875841,2022-02-14 22:57,73.15,942.42,1026.76,700,2.40,-1.92,-61,1
1644876141,2022-02-14 23:02,72.58,942.28,1026.62,700,2.85,-1.59,-61,1
1644876441,2022-02-14 23:07,72.39,942.47,1026.80,700,2.75,-1.72,-61,1
1644876741,2022-02-14 23:12,72.98,942.21,1026.54,700,2.45,-1.90,-62,1
1644877041,2022-02-14 23:17,74.12,942.10,1026.43,700,2.30,-1.83,-62,1
1644877341,2022-02-14 23:22,74.22,942.14,1026.48,700,2.55,-1.57,-62,1
1644877641,2022-02-14 23:27,75.00,942.19,1026.53,700,2.15,-1.82,-62,1
1644877941,2022-02-14 23:32,74.76,942.19,1026.53,700,2.19,-1.82,-62,1
1644878241,2022-02-14 23:37,74.85,942.16,1026.50,700,2.26,-1.74,-62,1
1644878541,2022-02-14 23:42,74.58,942.13,1026.47,700,2.39,-1.66,-62,1
1644878841,2022-02-14 23:47,74.59,942.22,1026.55,700,2.32,-1.73,-62,1
1644879141,2022-02-14 23:52,74.90,942.01,1026.35,700,2.31,-1.68,-62,1
1644879441,2022-02-14 23:57,75.11,942.06,1026.40,700,2.36,-1.59,-62,1