1644879741,2022-02-15 00:02,75.07,942.13,1026.46,700,2.41,-1.55,-62,1
1644880041,2022-02-15 00:07,74.76,942.10,1026.44,700,2.48,-1.54,-62,1
1644880342,2022-02-15 00:12,74.98,942.04,1026.38,700,2.39,-1.59,-62,1
1644880642,2022-02-15 00:17,74.66,942.02,1026.36,700,2.46,-1.58,-62,1
1644880942,2022-02-15 00:22,74.71,942.01,1026.34,700,2.44,-1.59,-62,1
1644881242,2022-02-15 00:27,74.57,941.87,1026.21,700,2.49,-1.57,-62,1
1644881542,2022-02-15 00:32,75.48,941.84,1026.18,700,2.41,-1.48,-62,1
1644881842,2022-02-15 00:37,74.94,941.97,1026.31,700,2.48,-1.51,-62,1
1644882142,2022-02-15 00:42,74.60,941.82,1026.16,700,2.53,-1.52,-62,1
1644882442,2022-02-15 00:47,75.55,941.76,1026.10,700,2.39,-1.49,-62,1
1644882742,2022-02-15 00:52,75.24,941.89,1026.23,700,2.56,-1.38,-62,1
1644883042,2022-02-15 00:57,75.84,941.95,1026.29,700,2.53,-1.30,-62,1
1644883342,2022-02-15 01:02,75.29,941.86,1026.19,700,2.49,-1.44,-65,1
1644883642,2022-02-15 01:07,75.05,941.84,1026.18,700,2.59,-1.38,-62,1
1644883942,2022-02-15 01:12,75.85,941.91,1026.25,700,2.53,-1.30,-62,1
1644884242,2022-02-15 01:17,75.76,941.82,1026.15,700,2.64,-1.21,-62,1
1644884542,2022-02-15 01:22,76.01,941.88,1026.21,700,2.60,-1.20,-62,1
1644884842,2022-02-15 01:27,75.71,941.81,1026.15,700,2.63,-1.22,-62,1
1644885143,2022-02-15 01:32,75.68,941.94,1026.28,700,2.70,-1.16,-62,1
1644885443,2022-02-15 01:37,76.00,942.06,1026.40,700,2.64,-1.16,-62,1
1644885743,2022-02-15 01:42,76.51,941.93,1026.27,700,2.73,-0.98,-62,1
1644886043,2022-02-15 01:47,76.08,941.95,1026.28,700,2.98,-0.82,-62,1
1644886343,2022-02-15 01:52,75.94,941.89,1026.22,700,3.11,-0.72,-62,1
1644886643,2022-02-15 01:57,75.90,941.73,1026.07,700,3.12,-0.72,-62,1
1644886943,2022-02-15 02:02,75.29,941.84,1026.17,700,3.33,-0.62,-62,1
1644887243,2022-02-15 02:07,75.71,941.84,1026.18,700,3.17,-0.70,-63,1
1644887543,2022-02-15 02:12,75.53,941.88,1026.22,700,3.24,-0.67,-62,1
1644887843,2022-02-15 02:17,75.95,942.01,1026.35,700,3.19,-0.64,-62,1
1644888143,2022-02-15 02:22,76.40,941.83,1026.17,700,3.20,-0.55,-62,1
1644888443,2022-02-15 02:27,75.55,941.71,1026.05,700,3.39,-0.52,-62,1
1644888743,2022-02-15 02:32,76.21,941.77,1026.11,700,3.27,-0.51,-63,1
1644889043,2022-02-15 02:37,76.24,941.88,1026.21,700,3.33,-0.45,-63,1
1644889343,2022-02-15 02:42,76.08,941.85,1026.19,700,3.39,-0.42,-62,1
1644889643,2022-02-15 02:47,76.67,941.79,1026.12,700,3.33,-0.37,-62,1
1644889943,2022-02-15 02:52,77.20,941.68,1026.02,700,3.25,-0.36,-62,1
1644890244,2022-02-15 02:57,76.92,941.64,1025.97,700,3.27,-0.39,-62,1
1644890544,2022-02-15 03:02,76.90,941.63,1025.96,700,3.39,-0.27,-62,1
1644890844,2022-02-15 03:07,77.10,941.63,1025.97,700,3.35,-0.28,-62,1
1644891144,2022-02-15 03:12,77.26,941.75,1026.09,700,3.28,-0.32,-62,1
1644891444,2022-02-15 03:17,78.09,941.83,1026.16,700,3.20,-0.25,-62,1
1644891744,2022-02-15 03:22,77.64,941.64,1025.97,700,3.38,-0.15,-62,1
1644892647,2022-02-15 03:37,78.95,941.60,1025.94,700,3.37,0.07,-62,1
1644892947,2022-02-15 03:42,79.19,941.60,1025.93,700,3.32,0.06,-63,1
1644893247,2022-02-15 03:47,78.83,941.47,1025.81,700,3.33,0.01,-63,1
1644893547,2022-02-15 03:52,79.46,941.45,1025.79,700,3.42,0.21,-63,1
1644893847,2022-02-15 03:57,79.24,941.54,1025.88,700,3.38,0.13,-63,1
1644894147,2022-02-15 04:02,80.14,941.53,1025.86,700,3.34,0.25,-62,1
1644894447,2022-02-15 04:07,78.95,941.55,1025.89,700,3.49,0.19,-63,1
1644894747,2022-02-15 04:12,79.08,941.66,1025.99,700,3.47,0.19,-63,1
1644895047,2022-02-15 04:17,79.53,941.63,1025.97,700,3.47,0.27,-63,1
1644895347,2022-02-15 04:22,79.96,941.79,1026.13,700,3.40,0.27,-63,1
1644895647,2022-02-15 04:27,79.97,941.72,1026.06,700,3.41,0.28,-63,1
1644895948,2022-02-15 04:32,79.53,941.73,1026.07,700,3.48,0.28,-63,1
1644896248,2022-02-15 04:37,79.88,941.68,1026.02,700,3.48,0.34,-63,1
1644896548,2022-02-15 04:42,79.65,941.79,1026.13,700,3.52,0.34,-63,1
1644896848,2022-02-15 04:47,79.46,941.86,1026.19,700,3.51,0.29,-63,1
1644897148,2022-02-15 04:52,79.63,941.83,1026.17,700,3.53,0.34,-63,1
1644897448,2022-02-15 04:57,79.00,941.85,1026.19,700,3.56,0.26,-63,1
1644897748,2022-02-15 05:02,79.77,941.67,1026.01,700,3.50,0.34,-63,1
1644898048,2022-02-15 05:07,79.16,941.86,1026.19,700,3.57,0.30,-63,1
1644898348,2022-02-15 05:12,78.94,941.85,1026.18,700,3.57,0.26,-63,1
1644898648,2022-02-15 05:17,79.10,941.83,1026.17,700,3.52,0.24,-63,1
1644898948,2022-02-15 05:22,79.87,941.85,1026.18,700,3.42,0.28,-63,1
1644899248,2022-02-15 05:27,79.46,941.78,1026.12,700,3.48,0.26,-63,1
1644902575,2022-02-15 06:22,79.41,942.06,1026.40,700,3.74,0.51,-63,1
1644902875,2022-02-15 06:27,78.67,942.09,1026.43,700,3.86,0.50,-63,1
1644903175,2022-02-15 06:32,78.35,942.13,1026.47,700,3.83,0.41,-64,1
1644903475,2022-02-15 06:37,79.39,942.18,1026.51,700,3.68,0.45,-63,1
1644903776,2022-02-15 06:42,79.66,942.25,1026.59,700,3.69,0.50,-63,1
1644904076,2022-02-15 06:47,80.20,942.38,1026.72,700,3.56,0.47,-64,1
1644904376,2022-02-15 06:52,80.54,942.59,1026.92,700,3.56,0.53,-64,1
1644904676,2022-02-15 06:57,80.63,942.38,1026.72,700,3.59,0.57,-64,1
1644904976,2022-02-15 07:02,80.98,942.45,1026.79,700,3.53,0.58,-63,1
1644905276,2022-02-15 07:07,80.55,942.51,1026.85,700,3.56,0.53,-63,1
1644905576,2022-02-15 07:12,80.25,942.60,1026.94,700,3.64,0.56,-64,1
1644905876,2022-02-15 07:17,80.58,942.64,1026.97,700,3.53,0.51,-63,1
1644906176,2022-02-15 07:22,80.14,942.72,1027.06,700,3.72,0.62,-63,1
1644906476,2022-02-15 07:27,80.52,942.83,1027.17,700,3.55,0.52,-63,1
1644906776,2022-02-15 07:32,80.95,942.96,1027.30,700,3.51,0.55,-63,1
1644907076,2022-02-15 07:37,79.76,943.16,1027.50,700,3.68,0.51,-63,1
1644907376,2022-02-15 07:42,80.24,943.09,1027.43,700,3.53,0.45,-63,1
1644907676,2022-02-15 07:47,80.70,943.10,1027.44,700,3.48,0.48,-63,1
1644907976,2022-02-15 07:52,81.86,943.14,1027.48,700,3.42,0.62,-65,1
1644908276,2022-02-15 07:57,80.51,943.29,1027.63,700,3.64,0.60,-61,1
1644908577,2022-02-15 08:02,81.25,943.12,1027.46,700,3.57,0.66,-61,1
1644908877,2022-02-15 08:07,81.51,943.20,1027.53,700,3.51,0.65,-67,1
1644909177,2022-02-15 08:12,81.09,943.30,1027.64,700,3.67,0.73,-59,1
1644909477,2022-02-15 08:17,80.06,943.42,1027.76,700,3.85,0.73,-59,1
1644909777,2022-02-15 08:22,81.14,943.38,1027.72,700,3.63,0.70,-61,1
1644910077,2022-02-15 08:27,81.30,943.45,1027.79,700,3.66,0.76,-60,1
1644910377,2022-02-15 08:32,81.25,943.50,1027.84,700,3.70,0.79,-59,1
1644910677,2022-02-15 08:37,81.31,943.44,1027.78,700,3.62,0.72,-58,1
1644910977,2022-02-15 08:42,81.38,943.35,1027.69,700,3.66,0.77,-61,1
1644911277,2022-02-15 08:47,81.66,943.45,1027.79,700,3.61,0.77,-58,1
1644911577,2022-02-15 08:52,81.62,943.59,1027.92,700,3.62,0.77,-52,1
1644911877,2022-02-15 08:57,82.04,943.47,1027.81,700,3.67,0.89,-55,1
1644912177,2022-02-15 09:02,81.34,943.71,1028.05,700,3.71,0.81,-53,1
1644912477,2022-02-15 09:07,80.65,943.64,1027.98,700,3.78,0.76,-56,1
1644912777,2022-02-15 09:12,79.77,943.58,1027.92,700,3.89,0.72,-55,1
1644913077,2022-02-15 09:17,79.27,943.60,1027.93,700,4.10,0.84,-53,1
1644913377,2022-02-15 09:22,79.88,943.63,1027.97,700,3.88,0.73,-52,1
1644913678,2022-02-15 09:27,79.15,943.74,1028.07,700,4.00,0.72,-56,1
1644913978,2022-02-15 09:32,78.65,943.76,1028.10,700,4.04,0.67,-54,1
1644914278,2022-02-15 09:37,77.96,943.81,1028.15,700,4.13,0.63,-55,1
1644914578,2022-02-15 09:42,77.21,943.80,1028.14,700,4.15,0.52,-55,1
1644914878,2022-02-15 09:47,77.02,943.86,1028.19,700,4.18,0.52,-55,1
1644915181,2022-02-15 09:53,76.66,943.82,1028.16,700,4.34,0.60,-60,1
1644915481,2022-02-15 09:58,76.63,943.98,1028.31,700,4.42,0.68,-59,1
1644915781,2022-02-15 10:03,76.52,944.06,1028.40,700,4.38,0.62,-59,1
1644916081,2022-02-15 10:08,77.12,944.07,1028.40,700,4.29,0.64,-59,1
1644916381,2022-02-15 10:13,76.34,944.07,1028.41,700,4.61,0.81,-59,1
1644916681,2022-02-15 10:18,76.30,944.05,1028.38,700,4.48,0.68,-59,1
1644916981,2022-02-15 10:23,76.68,943.98,1028.32,700,4.53,0.79,-58,1
1644917281,2022-02-15 10:28,75.91,943.95,1028.28,700,4.70,0.82,-58,1
1644917581,2022-02-15 10:33,76.17,944.03,1028.36,700,4.63,0.80,-58,1
1644917881,2022-02-15 10:38,74.86,944.08,1028.42,700,5.01,0.93,-58,1
1644918181,2022-02-15 10:43,74.83,944.11,1028.44,700,4.94,0.85,-59,1
1644918481,2022-02-15 10:48,75.06,944.08,1028.41,700,4.92,0.88,-58,1
1644918782,2022-02-15 10:53,75.78,944.14,1028.48,700,4.82,0.91,-59,1
1644919082,2022-02-15 10:58,75.36,944.19,1028.52,700,4.85,0.86,-59,1
1644919382,2022-02-15 11:03,76.65,943.94,1028.28,700,4.70,0.95,-59,1
1644919682,2022-02-15 11:08,77.11,943.89,1028.23,700,4.74,1.08,-59,1
1644919982,2022-02-15 11:13,76.87,943.93,1028.27,700,4.66,0.95,-59,1
1644920282,2022-02-15 11:18,76.02,943.93,1028.27,700,4.88,1.01,-59,1
1644920582,2022-02-15 11:23,74.96,943.87,1028.21,700,5.02,0.95,-58,1
1644920882,2022-02-15 11:28,74.24,943.85,1028.18,700,5.09,0.89,-58,1
1644921182,2022-02-15 11:33,73.16,943.81,1028.15,700,5.44,1.02,-57,1
1644921482,2022-02-15 11:38,71.46,943.97,1028.30,700,5.94,1.18,-56,1
1644921782,2022-02-15 11:43,70.24,943.84,1028.18,700,5.99,0.99,-58,1
1644922082,2022-02-15 11:48,69.59,943.78,1028.12,700,5.79,0.67,-58,1
1644922382,2022-02-15 11:53,71.57,944.03,1028.37,700,5.52,0.79,-56,1
1644922682,2022-02-15 11:58,71.04,944.02,1028.36,700,5.41,0.59,-57,1
1644922983,2022-02-15 12:03,70.49,943.93,1028.27,700,5.67,0.73,-56,1
1644923283,2022-02-15 12:08,70.57,943.88,1028.22,700,5.74,0.81,-57,1
1644923583,2022-02-15 12:13,69.49,943.93,1028.27,700,5.95,0.80,-55,1
1644923883,2022-02-15 12:18,69.01,943.86,1028.19,700,6.61,1.34,-57,1
1644924183,2022-02-15 12:23,65.43,943.94,1028.27,700,7.10,1.06,-58,1
1644924483,2022-02-15 12:28,65.51,943.88,1028.22,700,7.04,1.02,-57,1
1644924783,2022-02-15 12:33,64.92,943.80,1028.14,700,7.22,1.07,-56,1
1644925083,2022-02-15 12:38,63.51,943.80,1028.13,700,7.61,1.14,-53,1
1644925383,2022-02-15 12:43,62.71,943.88,1028.22,700,8.22,1.54,-53,1
1644925683,2022-02-15 12:48,58.38,943.82,1028.15,700,9.14,1.41,-55,1
1644925983,2022-02-15 12:53,58.39,943.74,1028.08,700,9.80,2.03,-53,1
1644926283,2022-02-15 12:58,56.44,943.63,1027.97,700,9.65,1.41,-51,1
1644926583,2022-02-15 13:03,57.83,943.62,1027.96,700,9.08,1.22,-53,1
1644926883,2022-02-15 13:08,58.59,943.64,1027.98,700,8.72,1.06,-54,1
1644927183,2022-02-15 13:13,61.51,943.66,1027.99,700,8.73,1.75,-54,1
1644927483,2022-02-15 13:18,59.89,943.61,1027.95,700,8.49,1.15,-54,1
1644927783,2022-02-15 13:23,60.05,943.62,1027.96,700,8.88,1.56,-50,1
1644928084,2022-02-15 13:28,58.99,943.56,1027.90,700,9.17,1.58,-51,1
1644928384,2022-02-15 13:33,58.46,943.58,1027.92,700,8.90,1.20,-51,1
1644928684,2022-02-15 13:38,59.50,943.57,1027.91,700,8.37,0.95,-51,1
1644928984,2022-02-15 13:43,59.45,943.57,1027.91,700,8.83,1.37,-49,1
1644929284,2022-02-15 13:48,58.23,943.52,1027.85,700,9.21,1.44,-53,1
1644929584,2022-02-15 13:53,57.81,943.48,1027.82,700,9.17,1.30,-51,1
1644929884,2022-02-15 13:58,57.18,943.65,1027.98,700,9.20,1.17,-49,1
1644930184,2022-02-15 14:03,58.74,943.66,1028.00,700,8.86,1.23,-49,1
1644930484,2022-02-15 14:08,59.37,943.56,1027.90,700,8.57,1.11,-48,1
1644930784,2022-02-15 14:13,59.06,943.61,1027.95,700,8.55,1.01,-49,1
1644931084,2022-02-15 14:18,59.55,943.68,1028.02,700,8.32,0.91,-48,1
1644931384,2022-02-15 14:23,59.59,943.72,1028.06,700,8.31,0.91,-49,1
1644931684,2022-02-15 14:28,59.38,943.83,1028.17,700,8.20,0.76,-48,1
1644931984,2022-02-15 14:33,59.98,943.77,1028.10,700,8.19,0.89,-49,1
1644932284,2022-02-15 14:38,60.04,943.93,1028.27,700,8.40,1.10,-48,1
1644932585,2022-02-15 14:43,59.93,943.92,1028.26,700,8.62,1.28,-49,1
1644932885,2022-02-15 14:48,59.21,944.10,1028.44,700,8.86,1.34,-51,1
1644933185,2022-02-15 14:53,59.01,944.11,1028.45,700,8.84,1.28,-48,1
1644933485,2022-02-15 14:58,59.53,944.26,1028.60,700,8.60,1.17,-52,1
1644933785,2022-02-15 15:03,59.75,944.13,1028.47,700,8.39,1.02,-49,1
1644934085,2022-02-15 15:08,60.03,944.28,1028.61,700,8.29,0.99,-48,1
1644934385,2022-02-15 15:13,62.27,944.20,1028.53,700,7.97,1.20,-50,1
1644934685,2022-02-15 15:18,62.11,944.24,1028.58,700,7.89,1.09,-50,1
1644934985,2022-02-15 15:23,63.34,944.36,1028.70,700,7.68,1.16,-50,1
1644935285,2022-02-15 15:28,63.03,944.35,1028.68,700,7.78,1.19,-49,1
1644935585,2022-02-15 15:33,63.62,944.41,1028.74,700,7.46,1.01,-49,1
1644935885,2022-02-15 15:38,63.45,944.39,1028.73,700,7.38,0.90,-50,1
1644936185,2022-02-15 15:43,63.83,944.27,1028.61,700,7.34,0.95,-48,1
1644936485,2022-02-15 15:48,64.85,944.32,1028.66,700,6.98,0.82,-49,1
1644936785,2022-02-15 15:53,65.18,944.43,1028.77,700,6.83,0.75,-49,1
1644937085,2022-02-15 15:58,66.18,944.44,1028.78,700,6.65,0.79,-50,1
1644937385,2022-02-15 16:03,65.50,944.43,1028.77,700,6.68,0.68,-50,1
1644937685,2022-02-15 16:08,65.58,944.44,1028.77,700,6.61,0.63,-48,1
1644937986,2022-02-15 16:13,64.64,944.31,1028.65,700,6.88,0.68,-49,1
1644938286,2022-02-15 16:18,64.40,944.37,1028.71,700,6.69,0.45,-52,1
1644938586,2022-02-15 16:23,66.28,944.40,1028.74,700,6.44,0.61,-48,1
1644938886,2022-02-15 16:28,66.86,944.51,1028.85,700,6.23,0.53,-48,1
1644939186,2022-02-15 16:33,67.47,944.42,1028.76,700,6.27,0.70,-49,1
1644939486,2022-02-15 16:38,65.40,944.47,1028.81,700,6.19,0.19,-52,1
1644939786,2022-02-15 16:43,65.97,944.45,1028.79,700,6.16,0.28,-48,1
1644940086,2022-02-15 16:48,65.63,944.49,1028.83,700,6.20,0.25,-49,1
1644940386,2022-02-15 16:53,66.44,944.55,1028.89,700,6.05,0.27,-51,1
1644940686,2022-02-15 16:58,67.63,944.74,1029.08,700,5.63,0.12,-51,1
1644940986,2022-02-15 17:03,68.95,944.88,1029.22,700,5.81,0.56,-51,1
1644941286,2022-02-15 17:08,68.23,944.88,1029.21,700,5.98,0.57,-49,1
1644941586,2022-02-15 17:13,67.99,944.87,1029.21,700,6.10,0.64,-51,1
1644941886,2022-02-15 17:18,67.92,945.02,1029.36,700,5.93,0.46,-50,1
1644942186,2022-02-15 17:23,68.82,945.06,1029.40,700,5.58,0.31,-49,1
1644942486,2022-02-15 17:28,68.22,945.14,1029.48,700,5.60,0.21,-50,1
1644942786,2022-02-15 17:33,68.89,945.14,1029.48,700,5.79,0.53,-50,1
1644943087,2022-02-15 17:38,69.23,945.10,1029.43,700,5.60,0.41,-52,1
1644943387,2022-02-15 17:43,68.79,945.12,1029.45,700,5.62,0.34,-51,1
1644943687,2022-02-15 17:48,70.08,945.10,1029.44,700,5.57,0.55,-50,1
1644943987,2022-02-15 17:53,69.97,945.20,1029.54,700,5.10,0.08,-50,1
1644944287,2022-02-15 17:58,70.99,945.10,1029.44,700,4.91,0.09,-50,1
1644944587,2022-02-15 18:03,72.43,945.21,1029.55,700,4.68,0.15,-49,1
1644944887,2022-02-15 18:08,73.47,945.14,1029.47,700,4.54,0.21,-51,1
1644945187,2022-02-15 18:13,74.51,945.09,1029.43,700,4.32,0.19,-52,1
1644945487,2022-02-15 18:18,72.05,945.07,1029.40,700,4.33,-0.26,-52,1
1644945787,2022-02-15 18:23,76.45,945.15,1029.49,700,4.09,0.32,-53,1
1644946087,2022-02-15 18:28,77.71,945.23,1029.57,700,3.90,0.37,-54,1
1644946387,2022-02-15 18:33,78.73,945.12,1029.45,700,3.63,0.28,-54,1
1644947290,2022-02-15 18:48,78.32,945.25,1029.58,700,3.54,0.12,-53,1
1644947590,2022-02-15 18:53,79.29,945.35,1029.69,700,3.40,0.16,-54,1
1644947890,2022-02-15 18:58,80.42,945.30,1029.64,700,3.52,0.47,-51,1
1644948191,2022-02-15 19:03,79.66,945.29,1029.63,700,3.51,0.33,-53,1
1644948491,2022-02-15 19:08,79.77,945.39,1029.72,700,3.51,0.35,-52,1
1644948791,2022-02-15 19:13,80.36,945.40,1029.73,700,3.65,0.59,-53,1
1644949091,2022-02-15 19:18,79.70,945.44,1029.78,700,3.93,0.75,-53,1
1644949391,2022-02-15 19:23,78.93,945.42,1029.76,700,4.13,0.81,-54,1
1644949691,2022-02-15 19:28,78.11,945.42,1029.76,700,4.36,0.88,-52,1
1644949991,2022-02-15 19:33,77.71,945.49,1029.83,700,4.44,0.89,-53,1
1644950291,2022-02-15 19:38,77.41,945.53,1029.87,700,4.47,0.87,-52,1
1644950591,2022-02-15 19:43,78.30,945.40,1029.73,700,4.37,0.93,-54,1
1644950891,2022-02-15 19:48,77.67,945.39,1029.72,700,4.45,0.89,-53,1
1644951191,2022-02-15 19:53,77.21,945.37,1029.71,700,4.48,0.84,-51,1
1644951491,2022-02-15 19:58,75.93,945.38,1029.71,700,4.66,0.78,-53,1
1644951791,2022-02-15 20:03,76.85,945.37,1029.71,700,4.55,0.84,-52,1
1644952091,2022-02-15 20:08,77.03,945.39,1029.72,700,4.58,0.91,-53,1
1644952391,2022-02-15 20:13,76.91,945.50,1029.83,700,4.51,0.82,-55,1
1644952691,2022-02-15 20:18,76.99,945.50,1029.84,700,4.47,0.79,-51,1
1644952992,2022-02-15 20:23,77.60,945.57,1029.91,700,4.40,0.83,-52,1
1644953292,2022-02-15 20:28,78.70,945.53,1029.87,700,4.34,0.97,-51,1
1644953592,2022-02-15 20:33,79.02,945.74,1030.08,700,4.22,0.91,-52,1
1644953892,2022-02-15 20:38,79.84,945.67,1030.01,700,4.23,1.06,-52,1
1644954192,2022-02-15 20:43,79.76,945.66,1030.00,700,4.26,1.08,-55,1
1644954492,2022-02-15 20:48,78.10,945.74,1030.08,700,4.31,0.83,-58,1
1644954792,2022-02-15 20:53,79.76,945.63,1029.97,700,4.17,0.99,-57,1
1644955092,2022-02-15 20:58,79.29,945.67,1030.01,700,4.11,0.85,-61,1
1644955392,2022-02-15 21:03,79.32,945.56,1029.89,700,4.15,0.89,-61,1
1644955692,2022-02-15 21:08,79.38,945.53,1029.86,700,4.09,0.85,-61,1
1644955992,2022-02-15 21:13,79.02,945.52,1029.86,700,4.08,0.77,-61,1
1644956292,2022-02-15 21:18,79.30,945.48,1029.82,700,4.10,0.84,-61,1
1644956592,2022-02-15 21:23,79.97,945.47,1029.81,700,4.13,0.99,-61,1
1644956892,2022-02-15 21:28,79.87,945.48,1029.82,700,4.11,0.95,-61,1
1644957192,2022-02-15 21:33,79.60,945.48,1029.82,700,4.06,0.85,-61,1
1644957492,2022-02-15 21:38,78.52,945.52,1029.85,700,4.02,0.63,-61,1
1644957793,2022-02-15 21:43,79.72,945.50,1029.84,700,3.95,0.77,-61,1
1644958093,2022-02-15 21:48,81.81,945.54,1029.88,700,3.83,1.01,-61,1
1644958393,2022-02-15 21:53,82.22,945.37,1029.71,700,3.87,1.12,-61,1
1644958693,2022-02-15 21:58,82.32,945.25,1029.59,700,3.89,1.15,-61,1
1644958993,2022-02-15 22:03,82.22,945.33,1029.67,700,3.91,1.16,-61,1
1644959294,2022-02-15 22:08,82.35,945.32,1029.66,700,3.93,1.20,-61,1
1644959594,2022-02-15 22:13,81.64,945.29,1029.62,700,3.96,1.11,-61,1
1644959894,2022-02-15 22:18,81.17,945.25,1029.59,700,4.00,1.07,-61,1
1644960194,2022-02-15 22:23,81.27,945.20,1029.54,700,4.04,1.12,-61,1
1644960494,2022-02-15 22:28,81.29,945.29,1029.63,700,4.05,1.14,-61,1
1644960794,2022-02-15 22:33,81.00,945.24,1029.58,700,4.07,1.11,-61,1
1644961094,2022-02-15 22:38,81.04,945.19,1029.53,700,4.11,1.15,-62,1
1644961394,2022-02-15 22:43,80.91,945.17,1029.51,700,4.13,1.15,-62,1
1644961694,2022-02-15 22:48,81.81,945.32,1029.66,700,4.04,1.22,-61,1
1644961994,2022-02-15 22:53,81.32,945.34,1029.68,700,4.12,1.21,-62,1
1644962294,2022-02-15 22:58,81.84,945.41,1029.75,700,4.03,1.21,-61,1
1644962595,2022-02-15 23:03,80.62,945.42,1029.76,700,4.18,1.15,-60,1
1644962895,2022-02-15 23:08,80.66,945.46,1029.80,700,4.23,1.20,-60,1
1644963195,2022-02-15 23:13,80.85,945.46,1029.79,700,4.30,1.31,-55,1
1644963495,2022-02-15 23:18,80.50,945.44,1029.78,700,4.54,1.48,-56,1
1644963795,2022-02-15 23:23,80.67,945.40,1029.74,700,4.60,1.57,-57,1
1644964095,2022-02-15 23:28,79.22,945.47,1029.80,700,4.95,1.66,-55,1
1644964395,2022-02-15 23:33,78.40,945.30,1029.64,700,5.06,1.62,-53,1
1644964695,2022-02-15 23:38,78.58,945.32,1029.66,700,5.00,1.59,-56,1
1644964995,2022-02-15 23:43,78.71,945.40,1029.74,700,5.26,1.87,-55,1
1644965295,2022-02-15 23:48,78.09,945.36,1029.70,700,5.18,1.68,-52,1
1644965595,2022-02-15 23:53,77.89,945.29,1029.62,700,5.44,1.90,-54,1
1644965895,2022-02-15 23:58,78.12,945.29,1029.63,700,5.33,1.83,-55,1