1644968613,2022-02-16 00:43,78.43,944.96,1029.30,700,5.26,1.82,-55,1
1644968913,2022-02-16 00:48,78.12,944.81,1029.15,700,5.30,1.80,-55,1
1644969214,2022-02-16 00:53,77.84,944.73,1029.07,700,5.33,1.78,-55,1
1644969514,2022-02-16 00:58,78.03,944.72,1029.06,700,5.19,1.68,-56,1
1644969814,2022-02-16 01:03,77.86,944.72,1029.06,700,5.28,1.74,-55,1
1644970114,2022-02-16 01:08,77.71,944.56,1028.90,700,5.14,1.57,-56,1
1644970414,2022-02-16 01:13,78.40,944.62,1028.96,700,5.15,1.70,-55,1
1644970714,2022-02-16 01:18,78.01,944.77,1029.11,700,5.04,1.53,-56,1
1644971014,2022-02-16 01:23,78.40,944.85,1029.18,700,5.07,1.63,-53,1
1644971314,2022-02-16 01:28,78.26,944.76,1029.09,700,5.10,1.63,-55,1
1644971614,2022-02-16 01:33,79.75,944.86,1029.20,700,4.66,1.47,-54,1
1644971914,2022-02-16 01:38,78.79,944.98,1029.31,700,4.79,1.42,-56,1
1644972214,2022-02-16 01:43,79.37,944.70,1029.04,700,4.85,1.58,-54,1
1644972514,2022-02-16 01:48,78.83,944.72,1029.05,700,4.82,1.46,-56,1
1644972814,2022-02-16 01:53,79.54,944.73,1029.07,700,4.58,1.35,-56,1
1644973114,2022-02-16 01:58,78.40,944.80,1029.14,700,4.70,1.27,-54,1
1644973414,2022-02-16 02:03,77.27,944.64,1028.98,700,4.72,1.09,-55,1
1644973714,2022-02-16 02:08,77.59,944.39,1028.73,700,4.49,0.92,-55,1
1644974014,2022-02-16 02:13,77.08,944.53,1028.87,700,4.67,1.00,-55,1
1644974314,2022-02-16 02:18,76.12,944.47,1028.81,700,4.79,0.94,-55,1
1644974615,2022-02-16 02:23,75.72,944.28,1028.62,700,4.68,0.76,-55,1
1644974915,2022-02-16 02:28,74.61,944.25,1028.58,700,4.67,0.55,-55,1
1644975215,2022-02-16 02:33,74.84,944.29,1028.63,700,4.64,0.56,-52,1
1644975515,2022-02-16 02:38,74.23,944.26,1028.60,700,4.49,0.30,-57,1
1644976118,2022-02-16 02:48,71.91,944.34,1028.68,700,4.80,0.17,-56,1
1644976418,2022-02-16 02:53,72.29,944.01,1028.35,700,4.49,-0.06,-54,1
1644976718,2022-02-16 02:58,70.48,944.03,1028.37,700,4.47,-0.43,-56,1
1644977018,2022-02-16 03:03,70.27,943.92,1028.26,700,4.40,-0.54,-56,1
1644977318,2022-02-16 03:08,71.08,944.00,1028.34,700,4.34,-0.44,-55,1
1644977618,2022-02-16 03:13,71.57,944.01,1028.35,700,4.48,-0.21,-55,1
1644977918,2022-02-16 03:18,71.62,943.80,1028.14,700,4.26,-0.41,-56,1
1644978218,2022-02-16 03:23,71.71,943.73,1028.06,700,4.37,-0.29,-55,1
1644978518,2022-02-16 03:28,72.95,943.68,1028.02,700,4.28,-0.14,-55,1
1644978818,2022-02-16 03:33,72.07,943.64,1027.98,700,4.34,-0.25,-55,1
1644979118,2022-02-16 03:38,72.85,943.75,1028.09,700,4.36,-0.08,-56,1
1644979418,2022-02-16 03:43,72.67,943.61,1027.94,700,4.26,-0.21,-55,1
1644979718,2022-02-16 03:48,71.91,943.60,1027.93,700,4.08,-0.53,-56,1
1644980019,2022-02-16 03:53,70.73,943.73,1028.07,700,3.85,-0.98,-58,1
1644980319,2022-02-16 03:58,70.48,943.76,1028.10,700,3.92,-0.96,-54,1
1644980619,2022-02-16 04:03,69.47,943.56,1027.90,700,3.94,-1.14,-55,1
1644980919,2022-02-16 04:08,70.42,943.56,1027.89,700,3.85,-1.04,-57,1
1644981219,2022-02-16 04:13,68.99,943.41,1027.75,700,3.91,-1.26,-56,1
1644981519,2022-02-16 04:18,68.96,943.49,1027.83,700,3.70,-1.47,-56,1
1644981819,2022-02-16 04:23,69.16,943.31,1027.65,700,3.56,-1.56,-55,1
1644982119,2022-02-16 04:28,68.76,943.48,1027.82,700,3.63,-1.57,-57,1
1644982419,2022-02-16 04:33,68.89,943.47,1027.81,700,3.42,-1.75,-56,1
1644982719,2022-02-16 04:38,69.46,943.34,1027.68,700,3.46,-1.60,-56,1
1644983019,2022-02-16 04:43,69.60,943.40,1027.74,700,3.30,-1.72,-56,1
1644983922,2022-02-16 04:58,67.85,943.50,1027.84,700,3.48,-1.90,-55,1
1644984222,2022-02-16 05:03,66.88,943.45,1027.79,700,3.34,-2.23,-57,1
1644984522,2022-02-16 05:08,67.37,943.25,1027.59,700,3.34,-2.13,-55,1
1644984822,2022-02-16 05:13,65.23,943.23,1027.57,700,3.31,-2.59,-54,1
1644985122,2022-02-16 05:18,65.26,943.11,1027.45,700,3.44,-2.46,-56,1
1644985422,2022-02-16 05:23,65.78,943.23,1027.57,700,3.40,-2.39,-56,1
1644985722,2022-02-16 05:28,67.26,943.20,1027.54,700,3.42,-2.07,-56,1
1644986023,2022-02-16 05:33,67.22,943.10,1027.44,700,3.41,-2.09,-55,1
1644986323,2022-02-16 05:38,67.67,942.95,1027.29,700,3.51,-1.90,-55,1
1644986623,2022-02-16 05:43,67.50,943.21,1027.55,700,3.47,-1.98,-55,1
1644986923,2022-02-16 05:48,67.60,943.08,1027.42,700,3.48,-1.95,-56,1
1644987223,2022-02-16 05:53,67.61,942.99,1027.32,700,3.44,-1.98,-56,1
1644987523,2022-02-16 05:58,67.94,942.67,1027.01,700,3.35,-2.00,-53,1
1644987823,2022-02-16 06:03,66.95,942.63,1026.97,700,3.24,-2.31,-56,1
1644988123,2022-02-16 06:08,67.62,942.70,1027.04,700,3.02,-2.38,-56,1
1644988423,2022-02-16 06:13,67.76,942.72,1027.05,700,3.01,-2.36,-54,1
1644988723,2022-02-16 06:18,68.08,942.71,1027.05,700,3.01,-2.30,-55,1
1644989023,2022-02-16 06:23,68.12,942.71,1027.05,700,3.10,-2.21,-57,1
1644989323,2022-02-16 06:28,68.37,942.55,1026.89,700,2.90,-2.35,-54,1
1644989623,2022-02-16 06:33,67.48,942.57,1026.91,700,2.98,-2.45,-56,1
1644989923,2022-02-16 06:38,68.72,942.46,1026.80,700,2.71,-2.46,-56,1
1644990223,2022-02-16 06:43,68.31,942.49,1026.83,700,2.76,-2.49,-54,1
1644990523,2022-02-16 06:48,69.10,942.53,1026.87,700,2.61,-2.48,-56,1
1644990824,2022-02-16 06:53,68.48,942.49,1026.83,700,2.73,-2.49,-55,1
1644991124,2022-02-16 06:58,69.82,942.49,1026.82,700,2.55,-2.40,-56,1
1644991424,2022-02-16 07:03,68.93,942.43,1026.77,700,2.55,-2.57,-56,1
1644991724,2022-02-16 07:08,70.61,942.64,1026.97,700,2.41,-2.38,-56,1
1644992024,2022-02-16 07:13,70.87,942.48,1026.82,700,2.35,-2.39,-56,1
1644992324,2022-02-16 07:18,72.12,942.57,1026.90,700,2.22,-2.28,-55,1
1644992624,2022-02-16 07:23,72.08,942.47,1026.81,700,2.06,-2.44,-53,1
1644992924,2022-02-16 07:28,72.65,942.48,1026.82,700,2.14,-2.26,-54,1
1644993224,2022-02-16 07:33,71.72,942.35,1026.68,700,2.17,-2.40,-55,1
1644993524,2022-02-16 07:38,72.93,942.58,1026.92,700,2.04,-2.30,-55,1
1644993824,2022-02-16 07:43,74.31,942.17,1026.51,700,2.05,-2.04,-53,1
1644994124,2022-02-16 07:48,73.47,942.23,1026.57,700,2.05,-2.19,-55,1
1644994424,2022-02-16 07:53,74.42,942.27,1026.60,700,2.09,-1.98,-54,1
1644994724,2022-02-16 07:58,75.71,942.30,1026.63,700,2.01,-1.83,-54,1
1644995024,2022-02-16 08:03,75.03,942.03,1026.37,700,2.24,-1.73,-54,1
1644995324,2022-02-16 08:08,74.57,942.11,1026.45,700,2.40,-1.65,-62,1
1644995624,2022-02-16 08:13,74.21,942.24,1026.58,700,2.63,-1.50,-59,1
1644995924,2022-02-16 08:18,73.80,942.01,1026.34,700,2.96,-1.25,-68,1
1644996225,2022-02-16 08:23,72.02,941.94,1026.27,700,3.23,-1.33,-63,1
1644996525,2022-02-16 08:28,71.81,941.93,1026.26,700,3.57,-1.04,-55,1
1644996825,2022-02-16 08:33,70.44,941.92,1026.26,700,3.62,-1.25,-55,1
1644997125,2022-02-16 08:38,69.67,941.74,1026.08,700,3.62,-1.40,-60,1
1644997425,2022-02-16 08:43,69.13,941.77,1026.10,700,3.79,-1.34,-54,1
1644997725,2022-02-16 08:48,70.48,941.66,1025.99,700,3.63,-1.24,-52,1
1644998025,2022-02-16 08:53,70.03,941.72,1026.06,700,3.52,-1.43,-52,1
1644998325,2022-02-16 08:58,70.31,941.66,1026.00,700,3.41,-1.48,-51,1
1644998625,2022-02-16 09:03,69.33,941.61,1025.95,700,3.69,-1.40,-50,1
1644998925,2022-02-16 09:08,70.02,941.43,1025.77,700,3.88,-1.09,-52,1
1644999225,2022-02-16 09:13,68.82,941.24,1025.57,700,4.14,-1.07,-54,1
1644999525,2022-02-16 09:18,68.78,941.13,1025.47,700,4.21,-1.01,-53,1
1644999825,2022-02-16 09:23,68.61,941.08,1025.42,700,4.12,-1.13,-54,1
1645000125,2022-02-16 09:28,70.00,941.08,1025.42,700,4.03,-0.94,-53,1
1645000425,2022-02-16 09:33,70.28,940.87,1025.21,700,4.03,-0.89,-50,1
1645000725,2022-02-16 09:38,70.63,940.88,1025.22,700,3.81,-1.03,-51,1
1645001025,2022-02-16 09:43,70.59,940.93,1025.26,700,3.90,-0.95,-50,1
1645001326,2022-02-16 09:48,70.04,940.84,1025.18,700,4.06,-0.91,-51,1
1645001626,2022-02-16 09:53,71.70,940.75,1025.09,700,3.75,-0.89,-54,1
1645001926,2022-02-16 09:58,72.57,940.65,1024.99,700,3.65,-0.82,-51,1
1645002226,2022-02-16 10:03,72.34,940.74,1025.08,700,3.64,-0.87,-54,1
1645002526,2022-02-16 10:08,72.54,940.54,1024.88,700,3.84,-0.64,-51,1
1645002826,2022-02-16 10:13,72.66,940.65,1024.99,700,3.71,-0.74,-54,1
1645003126,2022-02-16 10:18,72.97,940.26,1024.59,700,3.69,-0.70,-54,1
1645003426,2022-02-16 10:23,73.74,940.31,1024.65,700,3.62,-0.63,-53,1
1645003726,2022-02-16 10:28,73.28,940.16,1024.50,700,3.79,-0.55,-51,1
1645004026,2022-02-16 10:33,73.70,939.87,1024.20,700,3.68,-0.58,-51,1
1645004326,2022-02-16 10:38,75.20,940.02,1024.35,700,3.42,-0.55,-53,1
1645004626,2022-02-16 10:43,76.03,939.95,1024.28,700,3.27,-0.55,-52,1
1645004926,2022-02-16 10:48,76.96,939.63,1023.97,700,3.23,-0.42,-62,1
1645005226,2022-02-16 10:53,76.26,939.68,1024.02,700,3.22,-0.55,-58,1
1645005526,2022-02-16 10:58,75.97,939.64,1023.98,700,3.38,-0.45,-57,1
1645005826,2022-02-16 11:03,75.70,939.57,1023.91,700,3.37,-0.51,-59,1
1645006127,2022-02-16 11:08,75.54,939.34,1023.68,700,3.39,-0.52,-60,1
1645006427,2022-02-16 11:13,75.30,939.20,1023.54,700,3.61,-0.35,-60,1
1645006727,2022-02-16 11:18,75.73,939.19,1023.52,700,3.42,-0.46,-59,1
1645007027,2022-02-16 11:23,76.16,938.95,1023.29,700,3.29,-0.50,-62,1
1645007327,2022-02-16 11:28,76.15,938.84,1023.18,700,3.42,-0.38,-59,1
1645007627,2022-02-16 11:33,76.38,938.70,1023.03,700,3.46,-0.30,-60,1
1645007927,2022-02-16 11:38,77.18,938.72,1023.06,700,3.25,-0.36,-59,1
1645008227,2022-02-16 11:43,77.82,938.60,1022.94,700,3.28,-0.22,-59,1
1645008527,2022-02-16 11:48,77.99,938.57,1022.91,700,3.33,-0.14,-60,1
1645008827,2022-02-16 11:53,76.31,938.55,1022.89,700,3.76,-0.02,-60,1
1645009127,2022-02-16 11:58,76.02,938.40,1022.74,700,3.90,0.06,-60,1
1645009427,2022-02-16 12:03,76.48,938.36,1022.69,700,3.70,-0.05,-60,1
1645009727,2022-02-16 12:08,77.92,938.28,1022.62,700,3.33,-0.15,-59,1
1645010027,2022-02-16 12:13,78.98,938.60,1022.94,700,3.20,-0.09,-60,1
1645010327,2022-02-16 12:18,78.48,938.35,1022.69,700,3.47,0.08,-61,1
1645010627,2022-02-16 12:23,78.23,938.32,1022.66,700,3.69,0.25,-60,1
1645010928,2022-02-16 12:28,77.75,937.95,1022.29,700,3.68,0.16,-60,1
1645011228,2022-02-16 12:33,77.23,938.31,1022.65,700,3.86,0.24,-60,1
1645011528,2022-02-16 12:38,75.81,938.37,1022.71,700,4.57,0.67,-60,1
1645011828,2022-02-16 12:43,74.77,938.29,1022.63,700,4.68,0.59,-59,1
1645012128,2022-02-16 12:48,74.32,938.30,1022.64,700,4.79,0.61,-60,1
1645012428,2022-02-16 12:53,75.86,938.08,1022.42,700,4.35,0.47,-61,1
1645012728,2022-02-16 12:58,75.19,938.00,1022.33,700,4.70,0.69,-60,1
1645013028,2022-02-16 13:03,74.93,937.92,1022.25,700,4.66,0.60,-61,1
1645013328,2022-02-16 13:08,75.40,937.75,1022.08,700,4.62,0.65,-62,1
1645013628,2022-02-16 13:13,73.55,937.46,1021.80,700,5.37,1.03,-59,1
1645013928,2022-02-16 13:18,72.08,937.28,1021.61,700,6.05,1.40,-52,1
1645014228,2022-02-16 13:23,68.31,937.02,1021.36,700,6.63,1.21,-51,1
1645014528,2022-02-16 13:28,66.40,936.98,1021.32,700,6.93,1.11,-50,1
1645014828,2022-02-16 13:33,66.44,936.91,1021.25,700,7.04,1.22,-52,1
1645015128,2022-02-16 13:38,66.68,936.58,1020.92,700,6.68,0.93,-50,1
1645015428,2022-02-16 13:43,67.35,936.66,1021.00,700,6.55,0.94,-51,1
1645015729,2022-02-16 13:48,67.27,936.46,1020.80,700,6.66,1.03,-51,1
1645016029,2022-02-16 13:53,66.45,936.16,1020.49,700,6.72,0.91,-49,1
1645016329,2022-02-16 13:58,67.31,936.14,1020.48,700,6.36,0.75,-50,1
1645016629,2022-02-16 14:03,66.59,935.88,1020.22,700,6.41,0.65,-52,1
1645016929,2022-02-16 14:08,66.82,936.10,1020.44,700,6.48,0.76,-50,1
1645017229,2022-02-16 14:13,67.39,935.78,1020.12,700,6.61,1.00,-49,1
1645017529,2022-02-16 14:18,66.63,935.80,1020.14,700,6.78,1.01,-50,1
1645017829,2022-02-16 14:23,65.54,935.82,1020.16,700,6.94,0.93,-48,1
1645018129,2022-02-16 14:28,66.44,935.74,1020.08,700,6.56,0.76,-50,1
1645018429,2022-02-16 14:33,64.84,935.51,1019.85,700,6.61,0.47,-50,1
1645018729,2022-02-16 14:38,64.03,935.59,1019.93,700,6.58,0.27,-50,1
1645019029,2022-02-16 14:43,63.60,935.48,1019.82,700,6.70,0.29,-51,1
1645019329,2022-02-16 14:48,62.59,935.42,1019.76,700,7.11,0.46,-50,1
1645019629,2022-02-16 14:53,63.22,935.28,1019.62,700,7.02,0.51,-50,1
1645019929,2022-02-16 14:58,62.37,935.20,1019.54,700,7.12,0.42,-50,1
1645020229,2022-02-16 15:03,61.19,934.93,1019.26,700,7.50,0.51,-53,1
1645020530,2022-02-16 15:08,61.47,934.66,1019.00,700,7.70,0.77,-51,1
1645020830,2022-02-16 15:13,60.77,934.72,1019.06,700,7.60,0.51,-52,1
1645021130,2022-02-16 15:18,61.11,934.47,1018.81,700,7.62,0.61,-51,1
1645021430,2022-02-16 15:23,62.90,934.38,1018.71,700,7.15,0.56,-54,1
1645021730,2022-02-16 15:28,62.78,933.96,1018.30,700,7.23,0.61,-55,1
1645022030,2022-02-16 15:33,63.75,934.02,1018.36,700,7.41,1.00,-59,1
1645022330,2022-02-16 15:38,63.15,933.99,1018.33,700,7.33,0.79,-59,1
1645022630,2022-02-16 15:43,64.13,933.92,1018.26,700,7.27,0.95,-55,1
1645022930,2022-02-16 15:48,63.82,934.21,1018.54,700,7.31,0.92,-52,1
1645023230,2022-02-16 15:53,64.47,934.23,1018.57,700,7.28,1.03,-55,1
1645023530,2022-02-16 15:58,65.64,934.59,1018.93,700,7.08,1.09,-53,1
1645023830,2022-02-16 16:03,66.38,934.78,1019.12,700,7.22,1.38,-52,1
1645024130,2022-02-16 16:08,68.87,934.54,1018.88,700,7.00,1.68,-52,1
1645024430,2022-02-16 16:13,72.55,934.54,1018.88,700,6.73,2.15,-53,1
1645024730,2022-02-16 16:18,75.01,934.74,1019.08,700,6.03,1.94,-55,1
1645025031,2022-02-16 16:23,76.96,934.28,1018.61,700,5.75,2.03,-53,1
1645025331,2022-02-16 16:28,80.14,934.42,1018.76,700,5.51,2.36,-56,1
1645025631,2022-02-16 16:33,80.51,934.47,1018.80,700,5.59,2.51,-53,1
1645028958,2022-02-16 17:29,88.26,934.20,1018.54,700,4.92,3.14,-55,1
1645029259,2022-02-16 17:34,89.20,934.06,1018.40,700,4.92,3.29,-54,1
1645029559,2022-02-16 17:39,88.12,933.88,1018.22,700,4.87,3.07,-52,1
1645029859,2022-02-16 17:44,90.12,933.78,1018.12,700,4.61,3.13,-53,1
1645030159,2022-02-16 17:49,91.13,933.99,1018.32,700,4.64,3.32,-55,1
1645030459,2022-02-16 17:54,88.81,933.90,1018.24,700,4.83,3.14,-56,1
1645030759,2022-02-16 17:59,87.27,934.18,1018.52,700,4.74,2.81,-56,1
1645031059,2022-02-16 18:04,87.49,934.27,1018.61,700,4.94,3.04,-55,1
1645031359,2022-02-16 18:09,88.16,934.38,1018.72,700,4.96,3.17,-56,1
1645031659,2022-02-16 18:14,87.93,934.62,1018.96,700,5.03,3.20,-57,1
1645031960,2022-02-16 18:19,87.53,934.63,1018.97,700,5.07,3.18,-56,1
1645032260,2022-02-16 18:24,88.97,934.41,1018.75,700,4.78,3.12,-56,1
1645032560,2022-02-16 18:29,91.30,934.26,1018.59,700,4.70,3.41,-54,1
1645032860,2022-02-16 18:34,90.97,934.78,1019.12,700,4.75,3.40,-57,1
1645033160,2022-02-16 18:39,89.95,934.78,1019.12,700,4.93,3.42,-54,1
1645033460,2022-02-16 18:44,91.95,934.60,1018.94,700,4.78,3.59,-56,1
1645033760,2022-02-16 18:49,93.29,934.70,1019.03,700,4.67,3.68,-57,1
1645034060,2022-02-16 18:54,92.34,934.60,1018.94,700,4.97,3.84,-56,1
1645034360,2022-02-16 18:59,92.36,934.55,1018.89,700,4.79,3.66,-55,1
1645034660,2022-02-16 19:04,93.11,934.21,1018.55,700,4.91,3.89,-55,1
1645034960,2022-02-16 19:09,93.21,934.69,1019.02,700,4.93,3.93,-56,1
1645035260,2022-02-16 19:14,92.76,934.80,1019.14,700,5.01,3.94,-56,1
1645035560,2022-02-16 19:19,91.42,934.90,1019.24,700,5.29,4.01,-56,1
1645035860,2022-02-16 19:24,89.95,934.86,1019.20,700,5.36,3.85,-54,1
1645036160,2022-02-16 19:29,88.95,934.60,1018.93,700,5.63,3.96,-56,1
1645036460,2022-02-16 19:34,87.06,934.72,1019.06,700,5.84,3.86,-56,1
1645036761,2022-02-16 19:39,87.11,934.65,1018.99,700,5.78,3.81,-54,1
1645037061,2022-02-16 19:44,87.97,934.81,1019.15,700,5.68,3.85,-54,1
1645037361,2022-02-16 19:49,87.99,934.62,1018.96,700,5.78,3.95,-53,1
1645037661,2022-02-16 19:54,88.19,934.61,1018.95,700,5.86,4.06,-55,1
1645037961,2022-02-16 19:59,88.23,934.56,1018.90,700,5.81,4.02,-54,1
1645038261,2022-02-16 20:04,89.76,934.37,1018.71,700,5.63,4.08,-54,1
1645038561,2022-02-16 20:09,91.72,934.27,1018.61,700,5.36,4.12,-53,1
1645038861,2022-02-16 20:14,91.62,934.26,1018.60,700,5.37,4.12,-54,1
1645039161,2022-02-16 20:19,91.45,934.05,1018.39,700,5.44,4.16,-54,1
1645039461,2022-02-16 20:24,92.37,933.97,1018.31,700,5.39,4.26,-53,1
1645039761,2022-02-16 20:29,93.27,933.92,1018.26,700,5.28,4.29,-53,1
1645040061,2022-02-16 20:34,92.17,933.98,1018.32,700,5.40,4.23,-53,1
1645040361,2022-02-16 20:39,91.66,933.82,1018.16,700,5.76,4.51,-53,1
1645040662,2022-02-16 20:44,90.63,933.62,1017.96,700,5.85,4.44,-53,1
1645040963,2022-02-16 20:49,91.75,933.47,1017.81,700,5.73,4.50,-54,1
1645041263,2022-02-16 20:54,91.28,933.30,1017.64,700,5.77,4.46,-54,1
1645041563,2022-02-16 20:59,90.93,933.55,1017.88,700,5.82,4.46,-60,1
1645041863,2022-02-16 21:04,91.26,933.39,1017.73,700,5.93,4.62,-58,1
1645042163,2022-02-16 21:09,89.17,933.33,1017.67,700,6.09,4.45,-59,1
1645042464,2022-02-16 21:14,88.65,933.63,1017.97,700,6.24,4.51,-58,1
1645042764,2022-02-16 21:19,88.81,933.54,1017.88,700,6.37,4.66,-59,1
1645043064,2022-02-16 21:24,88.93,933.55,1017.89,700,6.38,4.69,-59,1
1645043364,2022-02-16 21:29,88.86,933.42,1017.76,700,6.46,4.76,-59,1
1645043664,2022-02-16 21:34,87.91,933.30,1017.64,700,6.56,4.71,-59,1
1645043964,2022-02-16 21:39,87.77,933.02,1017.36,700,6.59,4.71,-59,1
1645044264,2022-02-16 21:44,89.22,932.67,1017.00,700,6.46,4.82,-63,1
1645044565,2022-02-16 21:49,88.93,932.35,1016.69,700,6.30,4.61,-59,1
1645044865,2022-02-16 21:54,91.18,932.18,1016.52,700,6.20,4.87,-60,1
1645045165,2022-02-16 21:59,91.44,931.64,1015.98,700,6.13,4.84,-60,1
1645045465,2022-02-16 22:04,92.22,932.17,1016.50,700,6.12,4.96,-60,1
1645045765,2022-02-16 22:09,91.97,932.41,1016.75,700,6.15,4.95,-60,1
1645046065,2022-02-16 22:14,91.03,932.78,1017.12,700,6.36,5.01,-60,1
1645046365,2022-02-16 22:19,90.42,932.38,1016.72,700,6.47,5.02,-60,1
1645046665,2022-02-16 22:24,90.57,932.09,1016.43,700,6.60,5.17,-60,1
1645046965,2022-02-16 22:29,91.34,931.86,1016.20,700,6.77,5.46,-60,1
1645047868,2022-02-16 22:44,88.54,931.82,1016.15,700,7.00,5.24,-60,1
1645048168,2022-02-16 22:49,89.84,931.39,1015.73,700,7.18,5.63,-60,1
1645048468,2022-02-16 22:54,88.75,931.04,1015.38,700,7.14,5.41,-60,1
1645048768,2022-02-16 22:59,89.53,931.11,1015.45,700,7.25,5.65,-60,1
1645049068,2022-02-16 23:04,89.58,930.96,1015.30,700,7.24,5.65,-60,1
1645049368,2022-02-16 23:09,89.75,930.94,1015.28,700,7.02,5.46,-59,1
1645049668,2022-02-16 23:14,88.64,930.70,1015.04,700,6.97,5.23,-59,1
1645049969,2022-02-16 23:19,87.87,930.48,1014.82,700,7.21,5.34,-60,1
1645050269,2022-02-16 23:24,87.54,930.82,1015.16,700,7.14,5.22,-60,1
1645050569,2022-02-16 23:29,86.89,930.79,1015.13,700,7.09,5.06,-60,1
1645050869,2022-02-16 23:34,85.12,930.96,1015.30,700,7.48,5.15,-60,1
1645051169,2022-02-16 23:39,84.68,930.46,1014.80,700,7.46,5.05,-59,1
1645051469,2022-02-16 23:44,83.19,930.15,1014.49,700,7.66,5.00,-60,1
1645051769,2022-02-16 23:49,84.14,930.28,1014.62,700,7.85,5.34,-60,1
1645052069,2022-02-16 23:54,82.69,929.49,1013.82,700,7.93,5.17,-60,1
1645052369,2022-02-16 23:59,81.64,928.76,1013.09,700,7.97,5.03,-60,1