1645052669,2022-02-17 00:04,80.82,929.05,1013.39,700,8.22,5.13,-59,1
1645052969,2022-02-17 00:09,80.10,928.91,1013.24,700,8.20,4.98,-59,1
1645053269,2022-02-17 00:14,80.29,928.59,1012.93,700,8.22,5.03,-59,1
1645053569,2022-02-17 00:19,80.93,928.59,1012.93,700,7.95,4.88,-59,1
1645053869,2022-02-17 00:24,81.43,928.82,1013.16,700,8.12,5.14,-60,1
1645054169,2022-02-17 00:29,79.64,928.81,1013.15,700,8.27,4.97,-59,1
1645054470,2022-02-17 00:34,78.82,929.11,1013.45,700,8.15,4.70,-60,1
1645054770,2022-02-17 00:39,78.29,928.84,1013.18,700,8.46,4.91,-58,1
1645055070,2022-02-17 00:44,78.48,928.99,1013.33,700,8.47,4.95,-58,1
1645055370,2022-02-17 00:49,77.70,929.38,1013.72,700,8.73,5.06,-58,1
1645055670,2022-02-17 00:54,78.76,929.11,1013.45,700,8.17,4.71,-58,1
1645055970,2022-02-17 00:59,79.28,929.31,1013.65,700,8.20,4.83,-59,1
1645056270,2022-02-17 01:04,79.57,929.21,1013.55,700,8.24,4.92,-59,1
1645056570,2022-02-17 01:09,77.54,929.05,1013.38,700,8.65,4.95,-59,1
1645056870,2022-02-17 01:14,78.19,928.81,1013.15,700,8.68,5.10,-59,1
1645057170,2022-02-17 01:19,79.36,928.51,1012.85,700,8.42,5.06,-57,1
1645057470,2022-02-17 01:24,80.23,928.40,1012.73,700,8.08,4.89,-55,1
1645057770,2022-02-17 01:29,84.14,928.34,1012.68,700,7.52,5.02,-54,1
1645058070,2022-02-17 01:34,92.04,928.33,1012.67,700,7.33,6.13,-54,1
1645058370,2022-02-17 01:39,89.09,928.00,1012.34,700,7.11,5.44,-52,1
1645058670,2022-02-17 01:44,90.40,928.26,1012.60,700,7.04,5.58,-54,1
1645058971,2022-02-17 01:49,93.22,928.14,1012.48,700,6.96,5.95,-52,1
1645059271,2022-02-17 01:54,93.25,927.98,1012.31,700,6.99,5.98,-52,1
1645059571,2022-02-17 01:59,93.53,927.84,1012.18,700,7.04,6.07,-52,1
1645059871,2022-02-17 02:04,93.02,927.29,1011.63,700,7.00,5.95,-51,1
1645060171,2022-02-17 02:09,97.96,927.55,1011.89,700,6.96,6.66,-54,1
1645060471,2022-02-17 02:14,97.56,927.45,1011.79,700,7.04,6.68,-54,1
1645060771,2022-02-17 02:19,99.11,927.22,1011.55,700,6.95,6.83,-53,1
1645061071,2022-02-17 02:24,99.55,927.02,1011.36,700,7.11,7.05,-52,1
1645061371,2022-02-17 02:29,96.53,927.36,1011.70,700,7.50,6.99,-53,1
1645061671,2022-02-17 02:34,96.50,927.27,1011.61,700,7.66,7.14,-52,1
1645061971,2022-02-17 02:39,95.70,927.11,1011.45,700,7.94,7.30,-52,1
1645062271,2022-02-17 02:44,98.05,927.04,1011.38,700,7.52,7.24,-52,1
1645062571,2022-02-17 02:49,100.00,927.45,1011.79,700,7.29,7.30,-52,1
1645062871,2022-02-17 02:54,100.00,926.90,1011.23,700,7.50,7.51,-56,1
1645063171,2022-02-17 02:59,98.38,926.82,1011.16,700,7.57,7.34,-55,1
1645063471,2022-02-17 03:04,96.66,926.71,1011.05,700,7.51,7.02,-55,1
1645063771,2022-02-17 03:09,99.29,926.32,1010.66,700,7.35,7.25,-55,1
1645064072,2022-02-17 03:14,98.72,926.48,1010.82,700,7.43,7.25,-55,1
1645064372,2022-02-17 03:19,100.00,926.13,1010.46,700,7.58,7.59,-52,1
1645064672,2022-02-17 03:24,100.00,926.24,1010.58,700,7.62,7.63,-55,1
1645064972,2022-02-17 03:29,99.00,926.16,1010.50,700,7.78,7.64,-56,1
1645065272,2022-02-17 03:34,99.68,925.97,1010.31,700,7.88,7.84,-55,1
1645065572,2022-02-17 03:39,98.37,926.12,1010.46,700,7.99,7.76,-53,1
1645065872,2022-02-17 03:44,98.55,926.01,1010.35,700,7.82,7.61,-58,1
1645066172,2022-02-17 03:49,100.00,925.77,1010.11,700,7.94,7.95,-56,1
1645066472,2022-02-17 03:54,100.00,925.67,1010.01,700,7.80,7.81,-57,1
1645066772,2022-02-17 03:59,100.00,925.58,1009.91,700,7.95,7.96,-54,1
1645067072,2022-02-17 04:04,100.00,925.49,1009.83,700,8.01,8.02,-56,1
1645067372,2022-02-17 04:09,100.00,925.43,1009.76,700,8.09,8.10,-56,1
1645067672,2022-02-17 04:14,100.00,925.14,1009.48,700,8.17,8.18,-52,1
1645067972,2022-02-17 04:19,100.00,925.06,1009.39,700,8.36,8.37,-52,1
1645068272,2022-02-17 04:24,100.00,925.12,1009.46,700,8.33,8.34,-53,1
1645068572,2022-02-17 04:29,100.00,924.92,1009.26,700,8.22,8.23,-57,1
1645068873,2022-02-17 04:34,100.00,925.05,1009.39,700,8.61,8.62,-52,1
1645069173,2022-02-17 04:39,99.41,925.12,1009.45,700,8.68,8.60,-55,1
1645069473,2022-02-17 04:44,99.04,925.17,1009.51,700,8.83,8.69,-56,1
1645069773,2022-02-17 04:49,99.08,924.87,1009.21,700,8.78,8.65,-58,1
1645070073,2022-02-17 04:54,98.32,924.29,1008.63,700,8.89,8.65,-56,1
1645070373,2022-02-17 04:59,97.92,924.09,1008.43,700,9.00,8.70,-56,1
1645070673,2022-02-17 05:04,97.62,924.67,1009.01,700,8.86,8.51,-56,1
1645070973,2022-02-17 05:09,97.84,924.14,1008.47,700,9.02,8.70,-54,1
1645071273,2022-02-17 05:14,98.04,924.17,1008.51,700,9.22,8.93,-56,1
1645071573,2022-02-17 05:19,99.17,923.99,1008.33,700,9.10,8.98,-57,1
1645071873,2022-02-17 05:24,97.23,923.68,1008.02,700,9.22,8.81,-57,1
1645072173,2022-02-17 05:29,96.80,923.26,1007.60,700,9.29,8.82,-57,1
1645072473,2022-02-17 05:34,94.82,923.74,1008.08,700,9.27,8.49,-56,1
1645072773,2022-02-17 05:39,96.39,923.32,1007.65,700,9.34,8.80,-57,1
1645073073,2022-02-17 05:44,95.71,922.94,1007.28,700,9.29,8.65,-57,1
1645073373,2022-02-17 05:49,95.77,923.23,1007.56,700,9.38,8.75,-59,1
1645073673,2022-02-17 05:54,93.90,923.26,1007.60,700,9.69,8.76,-59,1
1645073974,2022-02-17 05:59,94.92,922.99,1007.33,700,9.51,8.74,-59,1
1645074274,2022-02-17 06:04,94.53,922.47,1006.81,700,9.74,8.91,-59,1
1645074574,2022-02-17 06:09,92.65,922.91,1007.25,700,9.87,8.74,-59,1
1645074874,2022-02-17 06:14,93.21,922.87,1007.21,700,9.75,8.71,-59,1
1645075174,2022-02-17 06:19,91.13,922.84,1007.18,700,9.73,8.36,-59,1
1645075474,2022-02-17 06:24,94.35,922.56,1006.90,700,9.49,8.63,-58,1
1645075774,2022-02-17 06:29,94.58,922.42,1006.75,700,9.43,8.61,-59,1
1645076074,2022-02-17 06:34,94.04,922.54,1006.88,700,9.34,8.44,-58,1
1645076374,2022-02-17 06:39,93.45,922.42,1006.76,700,9.48,8.48,-59,1
1645076674,2022-02-17 06:44,94.64,922.26,1006.60,700,9.34,8.53,-58,1
1645076974,2022-02-17 06:49,95.52,922.04,1006.37,700,9.40,8.73,-58,1
1645077274,2022-02-17 06:54,96.97,922.35,1006.68,700,9.19,8.74,-58,1
1645077574,2022-02-17 06:59,97.44,922.18,1006.52,700,9.39,9.01,-59,1
1645077874,2022-02-17 07:04,96.21,922.05,1006.39,700,9.43,8.86,-59,1
1645081202,2022-02-17 08:00,100.00,924.08,1008.42,700,8.16,8.17,-59,1
1645081502,2022-02-17 08:05,92.03,925.28,1009.62,700,7.01,5.81,-51,1
1645081802,2022-02-17 08:10,93.36,926.47,1010.81,700,5.83,4.84,-52,1
1645082102,2022-02-17 08:15,95.96,925.75,1010.09,700,5.25,4.66,-52,1
1645082402,2022-02-17 08:20,99.44,925.87,1010.21,700,5.20,5.12,-60,1
1645082702,2022-02-17 08:25,99.94,925.95,1010.28,700,5.25,5.24,-61,1
1645083002,2022-02-17 08:30,98.82,926.13,1010.46,700,5.30,5.13,-50,1
1645083302,2022-02-17 08:35,98.17,926.06,1010.40,700,5.40,5.14,-56,1
1645083602,2022-02-17 08:40,99.04,925.85,1010.18,700,5.52,5.39,-61,1
1645083902,2022-02-17 08:45,95.53,925.99,1010.33,700,5.39,4.74,-55,1
1645084202,2022-02-17 08:50,95.96,926.30,1010.64,700,5.46,4.87,-54,1
1645084503,2022-02-17 08:55,95.19,926.34,1010.68,700,5.48,4.78,-56,1
1645084803,2022-02-17 09:00,96.44,926.21,1010.55,700,5.18,4.66,-56,1
1645085103,2022-02-17 09:05,94.30,926.56,1010.89,700,5.09,4.25,-54,1
1645085403,2022-02-17 09:10,91.46,926.62,1010.96,700,4.86,3.59,-52,1
1645085703,2022-02-17 09:15,92.90,926.78,1011.12,700,4.99,3.94,-55,1
1645086003,2022-02-17 09:20,95.02,926.62,1010.96,700,4.96,4.23,-56,1
1645086303,2022-02-17 09:25,89.78,926.75,1011.09,700,5.01,3.47,-54,1
1645086603,2022-02-17 09:30,92.52,927.15,1011.49,700,5.05,3.94,-54,1
1645086903,2022-02-17 09:35,91.32,926.77,1011.11,700,4.94,3.65,-55,1
1645087203,2022-02-17 09:40,91.52,926.94,1011.28,700,5.11,3.85,-56,1
1645087503,2022-02-17 09:45,93.82,926.71,1011.05,700,4.88,3.97,-55,1
1645087803,2022-02-17 09:50,88.81,926.79,1011.13,700,5.21,3.52,-54,1
1645088103,2022-02-17 09:55,88.76,926.51,1010.85,700,5.39,3.69,-54,1
1645088403,2022-02-17 10:00,92.20,926.59,1010.93,700,5.52,4.36,-56,1
1645088703,2022-02-17 10:05,86.13,926.33,1010.67,700,5.52,3.39,-56,1
1645089003,2022-02-17 10:10,89.12,926.57,1010.91,700,5.84,4.19,-54,1
1645089304,2022-02-17 10:15,88.78,926.48,1010.82,700,6.05,4.34,-55,1
1645089604,2022-02-17 10:20,88.01,926.71,1011.05,700,6.05,4.22,-57,1
1645089904,2022-02-17 10:25,91.98,926.79,1011.13,700,6.12,4.92,-55,1
1645090204,2022-02-17 10:30,84.88,926.60,1010.94,700,6.34,3.99,-53,1
1645090504,2022-02-17 10:35,86.75,926.91,1011.24,700,6.17,4.13,-53,1
1645090804,2022-02-17 10:40,90.33,926.84,1011.18,700,6.22,4.76,-56,1
1645091104,2022-02-17 10:45,83.20,926.95,1011.29,700,5.99,3.36,-52,1
1645091404,2022-02-17 10:50,85.10,926.92,1011.26,700,5.96,3.65,-55,1
1645091704,2022-02-17 10:55,87.83,927.25,1011.59,700,5.83,3.97,-51,1
1645092004,2022-02-17 11:00,85.78,927.29,1011.63,700,6.01,3.81,-52,1
1645092304,2022-02-17 11:05,84.11,927.06,1011.40,700,5.99,3.52,-55,1
1645092604,2022-02-17 11:10,85.35,927.41,1011.75,700,6.14,3.87,-56,1
1645092904,2022-02-17 11:15,82.48,927.02,1011.36,700,6.31,3.55,-57,1
1645093204,2022-02-17 11:20,81.81,927.34,1011.67,700,6.32,3.45,-61,1
1645093504,2022-02-17 11:25,72.46,927.58,1011.92,700,5.99,1.42,-60,1
1645093804,2022-02-17 11:30,73.30,927.46,1011.79,700,5.83,1.43,-60,1
1645094104,2022-02-17 11:35,77.80,927.24,1011.57,700,5.93,2.36,-60,1
1645094404,2022-02-17 11:40,75.83,927.20,1011.53,700,6.50,2.55,-60,1
1645094705,2022-02-17 11:45,71.80,927.34,1011.68,700,6.65,1.93,-59,1
1645095005,2022-02-17 11:50,64.27,927.43,1011.76,700,7.08,0.80,-60,1
1645095305,2022-02-17 11:55,75.54,927.59,1011.92,700,6.96,2.94,-59,1
1645095605,2022-02-17 12:00,65.17,927.43,1011.77,700,6.31,0.26,-58,1
1645095905,2022-02-17 12:05,67.99,927.65,1011.99,700,6.27,0.80,-59,1
1645096205,2022-02-17 12:10,71.87,927.31,1011.64,700,6.18,1.49,-57,1
1645096505,2022-02-17 12:15,69.22,927.63,1011.97,700,6.09,0.88,-59,1
1645096805,2022-02-17 12:20,72.56,927.65,1011.99,700,6.44,1.87,-58,1
1645097105,2022-02-17 12:25,73.71,928.01,1012.34,700,6.53,2.18,-58,1
1645097405,2022-02-17 12:30,72.12,927.50,1011.84,700,6.86,2.19,-58,1
1645097705,2022-02-17 12:35,73.78,927.71,1012.04,700,7.24,2.88,-60,1
1645098005,2022-02-17 12:40,71.21,927.95,1012.28,700,7.18,2.32,-59,1
1645098305,2022-02-17 12:45,70.26,927.67,1012.01,700,6.97,1.93,-59,1
1645098605,2022-02-17 12:50,67.32,928.06,1012.40,700,6.93,1.30,-59,1
1645098905,2022-02-17 12:55,70.07,928.08,1012.42,700,6.86,1.79,-59,1
1645099206,2022-02-17 13:00,73.59,928.02,1012.36,700,7.17,2.78,-60,1
1645099506,2022-02-17 13:05,71.14,928.04,1012.38,700,7.10,2.23,-60,1
1645099806,2022-02-17 13:10,67.17,927.98,1012.31,700,6.72,1.06,-60,1
1645100106,2022-02-17 13:15,70.43,928.11,1012.45,700,6.87,1.87,-60,1
1645100406,2022-02-17 13:20,68.95,928.26,1012.60,700,6.96,1.66,-61,1
1645100706,2022-02-17 13:25,68.87,928.37,1012.71,700,6.95,1.63,-61,1
1645101006,2022-02-17 13:30,66.49,928.16,1012.50,700,6.78,0.98,-61,1
1645101306,2022-02-17 13:35,66.29,928.66,1013.00,700,6.80,0.96,-61,1
1645101606,2022-02-17 13:40,67.24,928.67,1013.01,700,6.39,0.76,-61,1
1645101906,2022-02-17 13:45,69.06,928.68,1013.02,700,6.72,1.45,-61,1
1645102206,2022-02-17 13:50,67.50,928.91,1013.24,700,6.46,0.88,-61,1
1645102506,2022-02-17 13:55,69.33,928.61,1012.95,700,6.64,1.43,-60,1
1645102806,2022-02-17 14:00,68.87,928.67,1013.00,700,6.74,1.43,-61,1
1645103106,2022-02-17 14:05,64.30,928.71,1013.05,700,6.61,0.36,-60,1
1645103406,2022-02-17 14:10,67.68,928.62,1012.96,700,6.66,1.11,-61,1
1645103706,2022-02-17 14:15,63.76,928.75,1013.09,700,6.57,0.20,-60,1
1645104007,2022-02-17 14:20,65.39,929.01,1013.35,700,6.65,0.63,-60,1
1645104307,2022-02-17 14:25,60.98,928.82,1013.16,700,6.52,-0.46,-61,1
1645104607,2022-02-17 14:30,63.40,928.97,1013.31,700,6.63,0.18,-61,1
1645104907,2022-02-17 14:35,61.87,929.04,1013.38,700,6.57,-0.21,-61,1
1645105207,2022-02-17 14:40,65.10,929.00,1013.33,700,6.46,0.38,-61,1
1645105507,2022-02-17 14:45,63.10,929.19,1013.53,700,6.63,0.11,-61,1
1645105807,2022-02-17 14:50,61.86,929.39,1013.73,700,6.42,-0.36,-61,1
1645106107,2022-02-17 14:55,63.53,929.50,1013.84,700,6.65,0.23,-61,1
1645106407,2022-02-17 15:00,61.81,929.39,1013.73,700,6.36,-0.43,-61,1
1645106707,2022-02-17 15:05,61.51,929.71,1014.05,700,6.21,-0.63,-61,1
1645107007,2022-02-17 15:10,64.11,929.74,1014.08,700,6.36,0.08,-61,1
1645107307,2022-02-17 15:15,63.85,929.90,1014.24,700,6.24,-0.09,-61,1
1645107607,2022-02-17 15:20,61.14,929.77,1014.11,700,6.41,-0.53,-60,1
1645107907,2022-02-17 15:25,59.78,929.92,1014.26,700,6.00,-1.22,-59,1
1645108207,2022-02-17 15:30,63.01,929.81,1014.15,700,6.46,-0.07,-60,1
1645108507,2022-02-17 15:35,56.37,930.06,1014.40,700,6.30,-1.74,-60,1
1645108807,2022-02-17 15:40,60.47,930.07,1014.40,700,6.35,-0.74,-60,1
1645109108,2022-02-17 15:45,59.30,930.34,1014.68,700,6.34,-1.01,-67,1
1645109408,2022-02-17 15:50,56.73,930.37,1014.70,700,5.94,-1.99,-68,1
1645109708,2022-02-17 15:55,56.05,930.38,1014.72,700,6.20,-1.91,-67,1
1645110008,2022-02-17 16:00,57.27,930.55,1014.89,700,6.09,-1.72,-66,1
1645112729,2022-02-17 16:45,57.47,931.16,1015.50,700,5.41,-2.31,-62,1
1645113029,2022-02-17 16:50,56.96,931.39,1015.73,700,5.44,-2.41,-62,1
1645113329,2022-02-17 16:55,58.00,931.19,1015.53,700,5.41,-2.19,-64,1
1645113629,2022-02-17 17:00,59.36,931.14,1015.48,700,5.21,-2.07,-64,1
1645113929,2022-02-17 17:05,59.66,931.53,1015.87,700,4.93,-2.26,-63,1
1645114229,2022-02-17 17:10,59.11,931.49,1015.82,700,4.96,-2.36,-64,1
1645114529,2022-02-17 17:15,58.79,931.67,1016.01,700,5.06,-2.34,-63,1
1645114829,2022-02-17 17:20,59.24,931.97,1016.30,700,5.03,-2.26,-63,1
1645115129,2022-02-17 17:25,62.47,932.27,1016.60,700,4.89,-1.68,-64,1
1645115429,2022-02-17 17:30,61.64,932.57,1016.91,700,4.84,-1.90,-63,1
1645115730,2022-02-17 17:35,60.04,932.52,1016.86,700,4.52,-2.56,-61,1
1645116030,2022-02-17 17:40,61.41,932.51,1016.85,700,4.40,-2.37,-61,1
1645116330,2022-02-17 17:45,61.96,932.69,1017.03,700,4.40,-2.25,-62,1
1645116630,2022-02-17 17:50,62.58,932.57,1016.91,700,4.29,-2.22,-62,1
1645116930,2022-02-17 17:55,62.07,932.73,1017.07,700,4.51,-2.12,-61,1
1645117230,2022-02-17 18:00,62.92,932.91,1017.25,700,4.39,-2.05,-62,1
1645117530,2022-02-17 18:05,62.81,932.87,1017.21,700,4.47,-2.00,-63,1
1645117830,2022-02-17 18:10,63.35,933.06,1017.40,700,4.49,-1.86,-63,1
1645118130,2022-02-17 18:15,62.50,933.01,1017.35,700,4.43,-2.10,-63,1
1645118430,2022-02-17 18:20,63.19,933.07,1017.40,700,4.51,-1.88,-62,1
1645118730,2022-02-17 18:25,64.25,933.23,1017.56,700,4.19,-1.96,-63,1
1645119030,2022-02-17 18:30,64.79,933.37,1017.71,700,4.20,-1.83,-63,1
1645119330,2022-02-17 18:35,64.68,933.62,1017.96,700,4.09,-1.96,-63,1
1645119630,2022-02-17 18:40,63.64,933.64,1017.98,700,4.24,-2.04,-64,1
1645119931,2022-02-17 18:45,63.77,933.75,1018.09,700,4.08,-2.16,-63,1
1645120231,2022-02-17 18:50,63.81,933.74,1018.08,700,4.24,-2.00,-63,1
1645120531,2022-02-17 18:55,63.97,933.82,1018.15,700,4.18,-2.03,-63,1
1645120831,2022-02-17 19:00,65.17,933.86,1018.20,700,4.17,-1.78,-63,1
1645121131,2022-02-17 19:05,64.68,934.01,1018.35,700,4.13,-1.92,-62,1
1645121431,2022-02-17 19:10,64.50,934.05,1018.39,700,3.78,-2.29,-62,1
1645121731,2022-02-17 19:15,64.50,934.21,1018.55,700,3.67,-2.40,-62,1
1645122031,2022-02-17 19:20,63.54,934.20,1018.54,700,3.91,-2.38,-62,1
1645122331,2022-02-17 19:25,64.31,934.16,1018.50,700,3.72,-2.39,-62,1
1645122631,2022-02-17 19:30,63.86,934.42,1018.75,700,3.69,-2.52,-62,1
1645122931,2022-02-17 19:35,63.43,934.53,1018.86,700,3.78,-2.52,-62,1
1645123231,2022-02-17 19:40,63.41,934.65,1018.99,700,3.89,-2.42,-62,1
1645123531,2022-02-17 19:45,62.15,934.74,1019.08,700,4.03,-2.56,-63,1
1645123831,2022-02-17 19:50,61.72,934.76,1019.10,700,4.04,-2.64,-63,1
1645124131,2022-02-17 19:55,62.66,934.87,1019.20,700,4.35,-2.15,-62,1
1645124432,2022-02-17 20:00,61.45,934.89,1019.22,700,3.87,-2.86,-62,1
1645124732,2022-02-17 20:05,61.34,935.05,1019.39,700,4.16,-2.61,-62,1
1645125032,2022-02-17 20:10,60.93,935.04,1019.38,700,4.08,-2.78,-62,1
1645125332,2022-02-17 20:15,59.03,935.07,1019.41,700,4.14,-3.15,-62,1
1645125632,2022-02-17 20:20,60.26,935.10,1019.44,700,4.18,-2.83,-62,1
1645125932,2022-02-17 20:25,61.59,935.10,1019.43,700,4.11,-2.61,-62,1
1645126232,2022-02-17 20:30,58.70,935.23,1019.57,700,4.20,-3.17,-62,1
1645126532,2022-02-17 20:35,57.64,935.23,1019.57,700,4.33,-3.29,-62,1
1645126832,2022-02-17 20:40,59.38,935.22,1019.56,700,4.32,-2.90,-62,1
1645127132,2022-02-17 20:45,58.48,935.36,1019.70,700,4.32,-3.10,-63,1
1645127432,2022-02-17 20:50,58.30,935.42,1019.76,700,4.13,-3.32,-63,1
1645127732,2022-02-17 20:55,58.09,935.52,1019.86,700,4.09,-3.41,-63,1
1645128032,2022-02-17 21:00,59.92,935.75,1020.09,700,4.12,-2.97,-62,1
1645128332,2022-02-17 21:05,58.81,935.79,1020.12,700,4.07,-3.26,-63,1
1645128632,2022-02-17 21:10,60.47,935.77,1020.11,700,4.04,-2.92,-63,1
1645128932,2022-02-17 21:15,59.22,935.93,1020.27,700,4.00,-3.24,-63,1
1645129233,2022-02-17 21:20,59.97,935.91,1020.25,700,3.94,-3.12,-63,1
1645129533,2022-02-17 21:25,59.78,936.03,1020.37,700,4.10,-3.02,-62,1
1645129833,2022-02-17 21:30,59.78,936.04,1020.38,700,4.24,-2.89,-61,1
1645130133,2022-02-17 21:35,59.79,936.03,1020.37,700,4.29,-2.83,-62,1
1645130433,2022-02-17 21:40,61.20,936.12,1020.46,700,3.84,-2.95,-61,1
1645130733,2022-02-17 21:45,60.91,936.19,1020.53,700,3.84,-3.01,-61,1
1645131033,2022-02-17 21:50,61.79,936.34,1020.68,700,3.73,-2.92,-61,1
1645131936,2022-02-17 22:05,64.17,936.75,1021.08,700,3.56,-2.57,-60,1
1645132236,2022-02-17 22:10,63.27,936.84,1021.18,700,3.77,-2.57,-61,1
1645132536,2022-02-17 22:15,63.71,936.95,1021.28,700,3.93,-2.32,-61,1
1645132836,2022-02-17 22:20,63.69,937.03,1021.37,700,3.68,-2.56,-60,1
1645133136,2022-02-17 22:25,63.33,937.13,1021.47,700,3.59,-2.72,-60,1
1645133436,2022-02-17 22:30,62.73,937.26,1021.60,700,3.46,-2.97,-60,1
1645133736,2022-02-17 22:35,62.96,937.27,1021.61,700,3.21,-3.16,-60,1
1645134036,2022-02-17 22:40,63.17,937.38,1021.72,700,3.30,-3.03,-60,1
1645134336,2022-02-17 22:45,62.16,937.35,1021.69,700,3.27,-3.28,-60,1
1645134637,2022-02-17 22:50,61.86,937.37,1021.70,700,3.08,-3.52,-61,1
1645134937,2022-02-17 22:55,62.51,937.51,1021.84,700,3.27,-3.20,-61,1
1645135237,2022-02-17 23:00,61.44,937.56,1021.90,700,3.44,-3.27,-61,1
1645135537,2022-02-17 23:05,61.14,937.56,1021.90,700,3.39,-3.39,-61,1
1645135837,2022-02-17 23:10,61.62,937.63,1021.97,700,3.47,-3.20,-61,1
1645136137,2022-02-17 23:15,62.02,937.68,1022.02,700,3.34,-3.24,-61,1
1645136437,2022-02-17 23:20,62.88,937.85,1022.19,700,3.46,-2.94,-61,1
1645136737,2022-02-17 23:25,63.20,937.78,1022.12,700,3.30,-3.03,-61,1
1645137037,2022-02-17 23:30,64.42,937.86,1022.19,700,3.35,-2.72,-61,1
1645137337,2022-02-17 23:35,63.87,937.81,1022.15,700,3.44,-2.75,-61,1
1645137637,2022-02-17 23:40,63.81,937.88,1022.22,700,3.53,-2.68,-60,1
1645137937,2022-02-17 23:45,62.70,937.97,1022.31,700,3.49,-2.95,-60,1
1645138237,2022-02-17 23:50,63.43,938.24,1022.58,700,3.66,-2.64,-61,1
1645138537,2022-02-17 23:55,63.30,938.08,1022.41,700,3.29,-3.01,-61,1