1645138837,2022-02-18 00:00,64.14,938.18,1022.52,700,3.23,-2.89,-61,1
1645139137,2022-02-18 00:05,64.87,938.59,1022.93,700,3.11,-2.86,-61,1
1645139437,2022-02-18 00:10,66.62,938.58,1022.92,700,3.13,-2.48,-60,1
1645139737,2022-02-18 00:15,67.43,938.52,1022.85,700,3.13,-2.32,-61,1
1645140038,2022-02-18 00:20,69.23,938.50,1022.84,700,3.03,-2.06,-60,1
1645140338,2022-02-18 00:25,67.73,938.65,1022.99,700,2.99,-2.39,-60,1
1645140638,2022-02-18 00:30,68.07,938.78,1023.12,700,2.77,-2.53,-60,1
1645140938,2022-02-18 00:35,67.17,938.78,1023.11,700,2.89,-2.60,-61,1
1645141238,2022-02-18 00:40,66.88,938.90,1023.24,700,2.84,-2.70,-61,1
1645141538,2022-02-18 00:45,66.00,938.99,1023.32,700,2.95,-2.78,-60,1
1645141838,2022-02-18 00:50,65.57,939.06,1023.40,700,2.96,-2.86,-62,1
1645142138,2022-02-18 00:55,66.37,939.02,1023.36,700,2.98,-2.67,-61,1
1645142438,2022-02-18 01:00,66.18,938.99,1023.33,700,2.96,-2.73,-61,1
1645142738,2022-02-18 01:05,65.76,938.99,1023.33,700,2.91,-2.86,-61,1
1645143038,2022-02-18 01:10,64.51,939.10,1023.43,700,2.97,-3.06,-61,1
1645143338,2022-02-18 01:15,62.84,939.10,1023.44,700,2.96,-3.43,-61,1
1645143638,2022-02-18 01:20,63.96,939.42,1023.76,700,2.83,-3.31,-61,1
1645143938,2022-02-18 01:25,63.14,939.28,1023.62,700,2.79,-3.52,-61,1
1645144238,2022-02-18 01:30,60.64,939.48,1023.82,700,2.80,-4.05,-61,1
1645144538,2022-02-18 01:35,57.94,939.45,1023.79,700,2.90,-4.57,-61,1
1645144838,2022-02-18 01:40,59.04,939.48,1023.82,700,3.00,-4.22,-61,1
1645145138,2022-02-18 01:45,58.40,939.64,1023.98,700,2.78,-4.57,-61,1
1645145439,2022-02-18 01:50,59.40,939.69,1024.02,700,2.82,-4.31,-61,1
1645145739,2022-02-18 01:55,60.09,939.87,1024.20,700,2.78,-4.19,-61,1
1645146039,2022-02-18 02:00,60.25,939.91,1024.25,700,2.60,-4.33,-61,1
1645146339,2022-02-18 02:05,60.66,940.06,1024.40,700,2.75,-4.10,-61,1
1645146639,2022-02-18 02:10,61.76,940.06,1024.40,700,2.89,-3.72,-61,1
1645146939,2022-02-18 02:15,61.39,940.10,1024.43,700,2.78,-3.91,-61,1
1645147239,2022-02-18 02:20,60.54,940.05,1024.39,700,2.90,-3.98,-61,1
1645147539,2022-02-18 02:25,61.71,940.11,1024.45,700,2.72,-3.90,-61,1
1645147839,2022-02-18 02:30,61.70,940.24,1024.57,700,2.62,-3.99,-61,1
1645148139,2022-02-18 02:35,60.98,940.22,1024.56,700,2.73,-4.04,-61,1
1645148439,2022-02-18 02:40,61.67,940.28,1024.61,700,2.69,-3.93,-61,1
1645148739,2022-02-18 02:45,61.42,940.20,1024.54,700,2.72,-3.96,-61,1
1645149039,2022-02-18 02:50,62.88,940.31,1024.65,700,2.52,-3.84,-61,1
1645149339,2022-02-18 02:55,63.40,940.22,1024.56,700,2.71,-3.55,-61,1
1645149639,2022-02-18 03:00,63.43,940.25,1024.59,700,2.90,-3.36,-61,1
1645149939,2022-02-18 03:05,64.44,940.23,1024.57,700,2.60,-3.43,-60,1
1645150240,2022-02-18 03:10,64.82,940.36,1024.70,700,2.52,-3.43,-60,1
1645150540,2022-02-18 03:15,64.82,940.47,1024.81,700,2.41,-3.53,-60,1
1645150840,2022-02-18 03:20,65.21,940.42,1024.76,700,2.42,-3.44,-61,1
1645151140,2022-02-18 03:25,65.32,940.39,1024.73,700,2.21,-3.62,-61,1
1645151440,2022-02-18 03:30,64.77,940.64,1024.98,700,2.30,-3.65,-61,1
1645151740,2022-02-18 03:35,64.25,940.61,1024.94,700,2.41,-3.65,-61,1
1645152040,2022-02-18 03:40,63.84,940.55,1024.88,700,2.36,-3.79,-61,1
1645152340,2022-02-18 03:45,63.43,940.57,1024.91,700,2.44,-3.79,-61,1
1645152640,2022-02-18 03:50,63.46,940.79,1025.13,700,2.53,-3.70,-60,1
1645152940,2022-02-18 03:55,63.48,940.97,1025.30,700,2.36,-3.86,-61,1
1645153240,2022-02-18 04:00,64.08,940.73,1025.07,700,2.34,-3.75,-60,1
1645153540,2022-02-18 04:05,64.08,940.66,1025.00,700,2.40,-3.70,-61,1
1645153840,2022-02-18 04:10,63.55,940.57,1024.90,700,2.23,-3.97,-60,1
1645154140,2022-02-18 04:15,63.38,940.70,1025.04,700,2.30,-3.94,-60,1
1645154440,2022-02-18 04:20,63.44,940.90,1025.24,700,2.16,-4.06,-60,1
1645154740,2022-02-18 04:25,63.51,940.99,1025.33,700,2.27,-3.94,-61,1
1645155040,2022-02-18 04:30,62.30,941.01,1025.35,700,2.34,-4.13,-60,1
1645155341,2022-02-18 04:35,62.60,941.18,1025.51,700,2.24,-4.16,-61,1
1645155641,2022-02-18 04:40,62.72,941.15,1025.49,700,2.21,-4.16,-61,1
1645155941,2022-02-18 04:45,63.33,941.26,1025.60,700,2.33,-3.92,-61,1
1645156241,2022-02-18 04:50,63.32,941.09,1025.43,700,2.26,-3.99,-61,1
1645156541,2022-02-18 04:55,62.74,941.22,1025.56,700,2.25,-4.12,-61,1
1645156841,2022-02-18 05:00,63.06,941.22,1025.55,700,2.32,-3.99,-61,1
1645157141,2022-02-18 05:05,62.48,941.16,1025.50,700,2.17,-4.25,-61,1
1645157441,2022-02-18 05:10,63.19,941.17,1025.51,700,2.17,-4.10,-61,1
1645157741,2022-02-18 05:15,61.85,941.36,1025.70,700,2.33,-4.24,-61,1
1645158041,2022-02-18 05:20,63.29,941.55,1025.89,700,2.32,-3.94,-61,1
1645158341,2022-02-18 05:25,62.20,941.54,1025.87,700,2.57,-3.93,-61,1
1645158641,2022-02-18 05:30,64.01,941.51,1025.85,700,2.37,-3.74,-61,1
1645158941,2022-02-18 05:35,64.19,941.49,1025.82,700,2.44,-3.64,-61,1
1645159241,2022-02-18 05:40,63.23,941.63,1025.97,700,2.55,-3.73,-61,1
1645159541,2022-02-18 05:45,63.96,941.52,1025.86,700,2.46,-3.67,-61,1
1645159841,2022-02-18 05:50,64.36,941.50,1025.84,700,2.62,-3.43,-61,1
1645160142,2022-02-18 05:55,61.59,941.43,1025.76,700,2.74,-3.90,-61,1
1645160442,2022-02-18 06:00,61.63,941.48,1025.81,700,2.96,-3.69,-61,1
1645160742,2022-02-18 06:05,62.09,941.45,1025.78,700,2.86,-3.68,-61,1
1645161042,2022-02-18 06:10,62.30,941.51,1025.85,700,3.12,-3.39,-61,1
1645161342,2022-02-18 06:15,59.89,941.42,1025.75,700,2.91,-4.12,-61,1
1645161642,2022-02-18 06:20,60.16,941.46,1025.80,700,3.08,-3.89,-61,1
1645161942,2022-02-18 06:25,58.49,941.59,1025.93,700,3.04,-4.31,-61,1
1645162242,2022-02-18 06:30,59.39,941.64,1025.97,700,2.78,-4.35,-61,1
1645162542,2022-02-18 06:35,58.39,941.66,1026.00,700,2.97,-4.40,-61,1
1645162842,2022-02-18 06:40,60.43,941.76,1026.10,700,2.93,-3.98,-61,1
1645163142,2022-02-18 06:45,61.06,941.66,1026.00,700,2.67,-4.08,-61,1
1645163442,2022-02-18 06:50,60.37,941.62,1025.96,700,2.80,-4.11,-61,1
1645163742,2022-02-18 06:55,61.24,941.76,1026.10,700,2.79,-3.93,-61,1
1645164042,2022-02-18 07:00,62.63,941.79,1026.13,700,2.99,-3.44,-61,1
1645164342,2022-02-18 07:05,63.10,941.95,1026.28,700,2.99,-3.34,-61,1
1645164642,2022-02-18 07:10,63.70,941.91,1026.25,700,2.78,-3.42,-61,1
1645164943,2022-02-18 07:15,65.34,942.03,1026.37,700,2.67,-3.18,-61,1
1645165243,2022-02-18 07:20,65.84,942.15,1026.49,700,2.70,-3.05,-61,1
1645165543,2022-02-18 07:25,66.32,942.12,1026.46,700,2.76,-2.89,-61,1
1645165843,2022-02-18 07:30,66.74,942.11,1026.45,700,2.72,-2.85,-61,1
1645166143,2022-02-18 07:35,67.68,942.09,1026.43,700,2.69,-2.69,-62,1
1645166443,2022-02-18 07:40,66.99,942.12,1026.46,700,2.84,-2.68,-61,1
1645166743,2022-02-18 07:45,65.37,942.23,1026.56,700,3.26,-2.61,-61,1
1645167043,2022-02-18 07:50,65.86,942.22,1026.56,700,3.23,-2.54,-61,1
1645167343,2022-02-18 07:55,65.50,942.18,1026.52,700,3.28,-2.57,-62,1
1645167643,2022-02-18 08:00,65.56,942.08,1026.42,700,3.32,-2.51,-61,1
1645167943,2022-02-18 08:05,65.46,942.09,1026.43,700,3.32,-2.53,-62,1
1645168243,2022-02-18 08:10,65.13,942.09,1026.42,700,3.38,-2.55,-65,1
1645168543,2022-02-18 08:15,65.03,942.20,1026.54,700,3.36,-2.59,-61,1
1645168843,2022-02-18 08:20,64.97,942.17,1026.51,700,3.49,-2.47,-62,1
1645169143,2022-02-18 08:25,65.27,942.26,1026.60,700,3.57,-2.33,-61,1
1645169444,2022-02-18 08:30,64.91,942.31,1026.65,700,3.79,-2.20,-63,1
1645169745,2022-02-18 08:35,64.28,942.33,1026.67,700,4.01,-2.12,-65,1
1645170045,2022-02-18 08:40,65.34,942.27,1026.61,700,3.87,-2.04,-66,1
1645170345,2022-02-18 08:45,64.87,942.19,1026.52,700,3.82,-2.18,-69,1
1645170645,2022-02-18 08:50,65.66,942.29,1026.62,700,4.05,-1.80,-68,1
1645170945,2022-02-18 08:55,65.65,942.37,1026.70,700,4.03,-1.82,-61,1
1645171245,2022-02-18 09:00,66.27,942.42,1026.75,700,4.47,-1.27,-55,1
1645171545,2022-02-18 09:05,64.38,942.31,1026.65,700,4.70,-1.44,-56,1
1645171845,2022-02-18 09:10,63.03,942.32,1026.66,700,4.48,-1.94,-58,1
1645172145,2022-02-18 09:15,63.28,942.26,1026.60,700,4.50,-1.87,-57,1
1645172445,2022-02-18 09:20,63.54,942.15,1026.49,700,4.57,-1.75,-58,1
1645172745,2022-02-18 09:25,63.03,942.21,1026.54,700,4.64,-1.79,-58,1
1645173045,2022-02-18 09:30,64.17,942.27,1026.61,700,4.77,-1.42,-59,1
1645173345,2022-02-18 09:35,63.74,942.21,1026.55,700,4.87,-1.42,-59,1
1645173645,2022-02-18 09:40,64.81,942.21,1026.55,700,5.13,-0.95,-59,1
1645173945,2022-02-18 09:45,62.90,942.06,1026.40,700,5.34,-1.15,-59,1
1645174245,2022-02-18 09:50,62.62,942.19,1026.52,700,5.31,-1.24,-57,1
1645174545,2022-02-18 09:55,63.67,942.36,1026.70,700,5.54,-0.80,-59,1
1645174846,2022-02-18 10:00,64.24,942.25,1026.59,700,5.68,-0.54,-60,1
1645175146,2022-02-18 10:05,65.11,942.23,1026.57,700,5.84,-0.20,-58,1
1645175446,2022-02-18 10:10,62.94,942.09,1026.43,700,5.91,-0.60,-59,1
1645175746,2022-02-18 10:15,61.95,942.07,1026.40,700,5.95,-0.78,-59,1
1645176046,2022-02-18 10:20,60.44,942.08,1026.42,700,6.18,-0.90,-59,1
1645176346,2022-02-18 10:25,62.11,941.93,1026.27,700,5.98,-0.72,-58,1
1645176646,2022-02-18 10:30,60.36,941.93,1026.27,700,6.12,-0.98,-58,1
1645176946,2022-02-18 10:35,61.30,942.06,1026.40,700,6.30,-0.60,-59,1
1645177246,2022-02-18 10:40,57.28,941.97,1026.31,700,6.78,-1.07,-59,1
1645177546,2022-02-18 10:45,57.57,941.95,1026.28,700,7.23,-0.58,-59,1
1645177846,2022-02-18 10:50,60.29,942.03,1026.37,700,7.50,0.31,-59,1
1645178146,2022-02-18 10:55,62.91,942.04,1026.38,700,8.32,1.68,-59,1
1645178446,2022-02-18 11:00,58.35,941.90,1026.24,700,9.96,2.17,-59,1
1645178746,2022-02-18 11:05,61.35,941.72,1026.06,700,11.28,4.12,-59,1
1645179046,2022-02-18 11:10,47.55,941.91,1026.25,700,10.29,-0.36,-59,1
1645179346,2022-02-18 11:15,51.06,941.82,1026.16,700,9.16,-0.43,-58,1
1645179646,2022-02-18 11:20,54.74,941.70,1026.04,700,8.85,0.24,-58,1
1645179947,2022-02-18 11:25,54.49,941.84,1026.18,700,7.88,-0.73,-59,1
1645180247,2022-02-18 11:30,56.74,941.96,1026.30,700,7.30,-0.71,-59,1
1645180547,2022-02-18 11:35,56.82,941.93,1026.26,700,6.81,-1.15,-59,1
1645180847,2022-02-18 11:40,57.56,941.86,1026.20,700,6.74,-1.04,-58,1
1645181147,2022-02-18 11:45,57.38,941.65,1025.98,700,6.76,-1.07,-58,1
1645181447,2022-02-18 11:50,58.69,941.51,1025.85,700,7.24,-0.31,-58,1
1645181747,2022-02-18 11:55,55.96,941.23,1025.57,700,7.62,-0.60,-57,1
1645182047,2022-02-18 12:00,55.87,941.12,1025.46,700,7.31,-0.92,-57,1
1645182347,2022-02-18 12:05,54.89,941.00,1025.34,700,8.26,-0.27,-58,1
1645182647,2022-02-18 12:10,51.57,941.03,1025.37,700,9.40,-0.07,-59,1
1645182947,2022-02-18 12:15,49.51,940.83,1025.17,700,10.10,0.02,-58,1
1645183247,2022-02-18 12:20,49.21,940.75,1025.09,700,9.99,-0.17,-59,1
1645183547,2022-02-18 12:25,49.29,940.51,1024.85,700,9.50,-0.60,-59,1
1645183847,2022-02-18 12:30,50.41,940.40,1024.73,700,9.73,-0.08,-58,1
1645184147,2022-02-18 12:35,51.63,940.50,1024.84,700,9.33,-0.12,-57,1
1645184447,2022-02-18 12:40,50.88,940.41,1024.75,700,10.67,0.92,-57,1
1645184747,2022-02-18 12:45,47.39,940.17,1024.51,700,10.72,-0.01,-58,1
1645185048,2022-02-18 12:50,48.63,940.35,1024.68,700,10.41,0.06,-59,1
1645185348,2022-02-18 12:55,49.16,940.27,1024.60,700,10.29,0.09,-58,1
1645185648,2022-02-18 13:00,50.56,940.21,1024.55,700,10.34,0.53,-58,1
1645185948,2022-02-18 13:05,49.73,940.28,1024.61,700,9.83,-0.17,-58,1
1645186248,2022-02-18 13:10,51.00,940.29,1024.63,700,9.55,-0.08,-58,1
1645186548,2022-02-18 13:15,51.67,940.08,1024.42,700,9.19,-0.23,-57,1
1645186848,2022-02-18 13:20,51.67,940.01,1024.35,700,8.84,-0.56,-57,1
1645187148,2022-02-18 13:25,52.78,939.82,1024.16,700,8.49,-0.59,-58,1
1645187448,2022-02-18 13:30,51.72,939.74,1024.08,700,8.34,-1.01,-56,1
1645187748,2022-02-18 13:35,53.43,939.65,1023.98,700,8.16,-0.73,-59,1
1645188048,2022-02-18 13:40,54.66,939.84,1024.18,700,7.63,-0.91,-59,1
1645188348,2022-02-18 13:45,55.02,939.78,1024.12,700,7.48,-0.97,-57,1
1645188648,2022-02-18 13:50,56.62,939.67,1024.01,700,7.06,-0.97,-58,1
1645189252,2022-02-18 14:00,61.02,939.49,1023.83,700,6.58,-0.39,-55,1
1645189552,2022-02-18 14:05,62.54,939.33,1023.66,700,6.31,-0.31,-55,1
1645189852,2022-02-18 14:10,63.77,939.11,1023.45,700,6.09,-0.25,-56,1
1645190152,2022-02-18 14:15,62.86,938.81,1023.14,700,6.08,-0.46,-55,1
1645190452,2022-02-18 14:20,63.38,938.71,1023.04,700,5.99,-0.43,-55,1
1645190752,2022-02-18 14:25,64.06,938.53,1022.87,700,5.96,-0.32,-56,1
1645191052,2022-02-18 14:30,62.37,938.40,1022.74,700,6.15,-0.50,-56,1
1645191352,2022-02-18 14:35,63.07,938.25,1022.59,700,6.09,-0.40,-54,1
1645191652,2022-02-18 14:40,63.45,938.24,1022.58,700,5.97,-0.44,-53,1
1645191952,2022-02-18 14:45,63.36,938.13,1022.47,700,5.92,-0.50,-57,1
1645192252,2022-02-18 14:50,63.26,937.89,1022.22,700,6.05,-0.40,-56,1
1645192552,2022-02-18 14:55,63.10,937.72,1022.06,700,5.92,-0.56,-54,1
1645192852,2022-02-18 15:00,63.12,937.61,1021.94,700,6.03,-0.45,-56,1
1645193152,2022-02-18 15:05,63.17,937.45,1021.79,700,6.05,-0.42,-55,1
1645193452,2022-02-18 15:10,63.69,937.39,1021.72,700,6.07,-0.29,-56,1
1645193752,2022-02-18 15:15,62.77,937.07,1021.41,700,6.14,-0.42,-57,1
1645194053,2022-02-18 15:20,62.08,937.07,1021.41,700,6.29,-0.43,-57,1
1645194353,2022-02-18 15:25,62.41,937.02,1021.36,700,6.23,-0.42,-52,1
1645194653,2022-02-18 15:30,61.89,936.75,1021.08,700,6.51,-0.27,-56,1
1645194953,2022-02-18 15:35,62.59,936.54,1020.87,700,6.43,-0.19,-59,1
1645195253,2022-02-18 15:40,62.75,936.36,1020.69,700,6.46,-0.12,-54,1
1645195553,2022-02-18 15:45,63.30,936.36,1020.70,700,6.60,0.13,-57,1
1645195853,2022-02-18 15:50,64.34,936.31,1020.65,700,6.70,0.45,-59,1
1645196153,2022-02-18 15:55,66.60,936.33,1020.67,700,6.52,0.76,-58,1
1645196453,2022-02-18 16:00,66.71,935.83,1020.17,700,6.37,0.64,-58,1
1645196753,2022-02-18 16:05,67.35,935.62,1019.96,700,6.36,0.76,-58,1
1645197053,2022-02-18 16:10,67.24,936.20,1020.53,700,6.23,0.61,-57,1
1645197353,2022-02-18 16:15,68.65,935.87,1020.20,700,6.16,0.83,-58,1
1645197653,2022-02-18 16:20,68.71,935.54,1019.87,700,6.04,0.73,-56,1
1645197953,2022-02-18 16:25,73.25,935.21,1019.55,700,5.49,1.09,-57,1
1645198253,2022-02-18 16:30,74.35,935.47,1019.81,700,5.27,1.08,-56,1
1645198553,2022-02-18 16:35,74.26,935.51,1019.84,700,5.24,1.04,-54,1
1645198853,2022-02-18 16:40,74.64,935.54,1019.87,700,5.37,1.23,-56,1
1645199154,2022-02-18 16:45,78.03,935.32,1019.66,700,5.13,1.62,-55,1
1645199454,2022-02-18 16:50,78.82,934.90,1019.24,700,5.25,1.88,-56,1
1645199754,2022-02-18 16:55,80.40,935.29,1019.63,700,5.17,2.08,-56,1
1645200054,2022-02-18 17:00,80.74,935.34,1019.67,700,4.89,1.86,-58,1
1645200354,2022-02-18 17:05,82.04,935.38,1019.72,700,4.88,2.08,-56,1
1645200654,2022-02-18 17:10,84.03,934.84,1019.17,700,4.70,2.24,-56,1
1645200954,2022-02-18 17:15,84.79,935.11,1019.44,700,4.63,2.29,-56,1
1645201254,2022-02-18 17:20,84.99,934.65,1018.98,700,4.71,2.41,-58,1
1645201554,2022-02-18 17:25,85.95,934.82,1019.16,700,4.68,2.53,-55,1
1645201854,2022-02-18 17:30,88.10,935.03,1019.37,700,4.62,2.82,-56,1
1645202154,2022-02-18 17:35,89.45,934.93,1019.27,700,4.69,3.11,-57,1
1645202454,2022-02-18 17:40,87.12,934.88,1019.22,700,4.88,2.92,-55,1
1645202754,2022-02-18 17:45,86.57,935.14,1019.48,700,5.07,3.02,-56,1
1645203054,2022-02-18 17:50,86.78,935.16,1019.49,700,5.09,3.07,-57,1
1645203354,2022-02-18 17:55,85.33,935.13,1019.46,700,5.32,3.06,-56,1
1645203654,2022-02-18 18:00,86.24,934.84,1019.17,700,5.17,3.06,-57,1
1645203955,2022-02-18 18:05,86.92,934.60,1018.93,700,5.26,3.26,-58,1
1645204255,2022-02-18 18:10,85.70,934.50,1018.84,700,5.37,3.17,-58,1
1645204555,2022-02-18 18:15,86.99,934.24,1018.57,700,5.25,3.26,-57,1
1645204855,2022-02-18 18:20,87.59,934.30,1018.64,700,5.21,3.32,-57,1
1645205155,2022-02-18 18:25,86.07,934.41,1018.75,700,5.55,3.41,-58,1
1645205455,2022-02-18 18:30,85.89,934.10,1018.43,700,5.60,3.43,-57,1
1645205755,2022-02-18 18:35,85.28,933.92,1018.25,700,5.88,3.60,-58,1
1645206055,2022-02-18 18:40,84.20,933.87,1018.21,700,6.06,3.60,-58,1
1645206355,2022-02-18 18:45,83.47,933.75,1018.09,700,6.08,3.50,-58,1
1645206655,2022-02-18 18:50,84.00,933.63,1017.97,700,6.29,3.79,-55,1
1645206955,2022-02-18 18:55,83.54,933.41,1017.75,700,6.39,3.81,-60,1
1645207255,2022-02-18 19:00,82.60,933.38,1017.72,700,6.44,3.70,-59,1
1645207555,2022-02-18 19:05,84.43,933.29,1017.63,700,6.49,4.06,-60,1
1645207856,2022-02-18 19:10,84.71,933.30,1017.64,700,6.44,4.06,-60,1
1645208156,2022-02-18 19:15,86.36,933.45,1017.78,700,6.23,4.13,-61,1
1645208456,2022-02-18 19:20,85.48,933.22,1017.56,700,6.30,4.05,-60,1
1645208756,2022-02-18 19:25,84.42,933.32,1017.66,700,6.47,4.04,-60,1
1645209056,2022-02-18 19:30,84.00,932.90,1017.24,700,6.51,4.01,-60,1
1645209356,2022-02-18 19:35,82.59,933.00,1017.34,700,6.63,3.88,-60,1
1645209656,2022-02-18 19:40,82.35,932.75,1017.08,700,6.67,3.88,-60,1
1645209956,2022-02-18 19:45,81.41,932.85,1017.19,700,6.80,3.85,-60,1
1645210256,2022-02-18 19:50,80.99,932.67,1017.01,700,6.92,3.89,-60,1
1645210556,2022-02-18 19:55,79.98,932.74,1017.08,700,7.15,3.94,-60,1
1645210856,2022-02-18 20:00,80.23,932.72,1017.05,700,7.01,3.84,-60,1
1645211156,2022-02-18 20:05,80.05,932.69,1017.03,700,7.23,4.03,-61,1
1645211456,2022-02-18 20:10,79.58,932.44,1016.78,700,7.09,3.81,-60,1
1645211756,2022-02-18 20:15,79.69,932.64,1016.97,700,7.07,3.81,-61,1
1645212056,2022-02-18 20:20,78.86,932.81,1017.15,700,7.33,3.91,-60,1
1645212356,2022-02-18 20:25,78.33,932.68,1017.02,700,7.27,3.76,-61,1
1645212657,2022-02-18 20:30,77.50,932.67,1017.00,700,7.43,3.76,-60,1
1645212957,2022-02-18 20:35,77.29,932.66,1017.00,700,7.36,3.65,-58,1
1645213257,2022-02-18 20:40,77.06,932.59,1016.93,700,7.41,3.66,-60,1
1645213557,2022-02-18 20:45,76.82,932.49,1016.83,700,7.40,3.61,-60,1
1645213857,2022-02-18 20:50,77.11,932.37,1016.70,700,7.30,3.56,-60,1
1645214157,2022-02-18 20:55,79.31,932.26,1016.60,700,6.96,3.63,-60,1
1645214457,2022-02-18 21:00,78.61,932.59,1016.93,700,6.97,3.51,-60,1
1645214757,2022-02-18 21:05,79.32,932.25,1016.59,700,6.94,3.61,-60,1
1645215057,2022-02-18 21:10,78.94,931.97,1016.31,700,6.91,3.52,-60,1
1645215357,2022-02-18 21:15,79.49,932.37,1016.71,700,6.91,3.61,-60,1
1645215657,2022-02-18 21:20,80.81,932.32,1016.66,700,6.64,3.58,-61,1
1645215957,2022-02-18 21:25,80.87,932.08,1016.42,700,6.59,3.55,-61,1
1645216257,2022-02-18 21:30,80.15,932.34,1016.67,700,6.64,3.47,-61,1
1645216557,2022-02-18 21:35,79.83,931.95,1016.29,700,6.77,3.54,-61,1
1645216857,2022-02-18 21:40,80.19,932.33,1016.67,700,6.72,3.55,-60,1
1645217157,2022-02-18 21:45,80.14,932.31,1016.65,700,6.72,3.54,-60,1
1645217457,2022-02-18 21:50,80.23,931.90,1016.24,700,6.67,3.51,-61,1
1645217758,2022-02-18 21:55,80.27,931.78,1016.11,700,6.67,3.52,-61,1
1645218058,2022-02-18 22:00,79.93,931.80,1016.14,700,6.74,3.53,-60,1
1645218358,2022-02-18 22:05,78.90,931.62,1015.96,700,7.04,3.63,-61,1
1645218658,2022-02-18 22:10,78.23,931.49,1015.83,700,7.18,3.65,-61,1
1645218958,2022-02-18 22:15,77.06,931.55,1015.89,700,7.48,3.73,-61,1
1645219258,2022-02-18 22:20,76.75,931.49,1015.83,700,7.54,3.73,-61,1
1645219558,2022-02-18 22:25,75.62,931.06,1015.40,700,7.63,3.61,-61,1
1645219858,2022-02-18 22:30,75.83,931.31,1015.64,700,7.54,3.56,-61,1
1645220158,2022-02-18 22:35,75.47,931.16,1015.49,700,7.43,3.38,-61,1
1645220458,2022-02-18 22:40,75.92,931.19,1015.53,700,7.34,3.38,-61,1
1645220758,2022-02-18 22:45,77.00,931.13,1015.47,700,7.10,3.35,-61,1
1645221058,2022-02-18 22:50,77.12,930.82,1015.16,700,6.99,3.26,-61,1
1645221358,2022-02-18 22:55,77.32,930.84,1015.18,700,6.80,3.12,-61,1
1645221658,2022-02-18 23:00,78.86,930.70,1015.04,700,6.72,3.31,-61,1
1645221958,2022-02-18 23:05,78.84,930.57,1014.90,700,6.83,3.42,-61,1
1645222258,2022-02-18 23:10,79.38,930.39,1014.72,700,6.81,3.50,-62,1
1645222559,2022-02-18 23:15,80.49,930.76,1015.10,700,6.71,3.60,-62,1
1645222859,2022-02-18 23:20,78.64,931.19,1015.53,700,7.05,3.60,-61,1
1645223159,2022-02-18 23:25,81.07,931.51,1015.85,700,7.07,4.05,-61,1
1645223459,2022-02-18 23:30,81.64,932.25,1016.59,700,7.89,4.95,-61,1
1645223759,2022-02-18 23:35,79.90,932.83,1017.17,700,8.28,5.02,-61,1
1645224059,2022-02-18 23:40,75.43,932.65,1016.99,700,8.57,4.48,-62,1
1645224359,2022-02-18 23:45,74.81,932.89,1017.22,700,8.62,4.41,-61,1
1645224659,2022-02-18 23:50,70.05,932.86,1017.20,700,8.60,3.46,-61,1
1645224959,2022-02-18 23:55,69.88,932.91,1017.25,700,8.29,3.12,-60,1