1645225259,2022-02-19 00:00,68.39,932.92,1017.26,700,8.01,2.55,-60,1
1645225559,2022-02-19 00:05,70.27,932.92,1017.25,700,7.96,2.89,-61,1
1645225859,2022-02-19 00:10,65.92,932.69,1017.03,700,7.88,1.91,-61,1
1645226159,2022-02-19 00:15,70.55,932.94,1017.28,700,7.91,2.89,-62,1
1645226459,2022-02-19 00:20,67.55,933.02,1017.36,700,7.85,2.22,-61,1
1645226759,2022-02-19 00:25,67.05,933.40,1017.74,700,7.61,1.89,-62,1
1645227059,2022-02-19 00:30,67.92,933.36,1017.70,700,7.69,2.15,-62,1
1645227359,2022-02-19 00:35,64.45,933.01,1017.35,700,7.64,1.37,-62,1
1645227660,2022-02-19 00:41,63.90,932.60,1016.94,700,7.37,0.99,-62,1
1645227960,2022-02-19 00:46,66.10,932.94,1017.28,700,7.18,1.28,-62,1
1645228260,2022-02-19 00:51,61.75,933.06,1017.39,700,7.16,0.32,-62,1
1645228560,2022-02-19 00:56,60.95,933.01,1017.35,700,7.03,0.02,-62,1
1645228860,2022-02-19 01:01,58.59,933.16,1017.50,700,6.99,-0.56,-62,1
1645229160,2022-02-19 01:06,60.27,933.32,1017.66,700,7.10,-0.07,-62,1
1645229460,2022-02-19 01:11,59.27,932.90,1017.23,700,6.77,-0.61,-62,1
1645229760,2022-02-19 01:16,55.36,932.93,1017.27,700,6.35,-1.94,-62,1
1645230060,2022-02-19 01:21,61.38,933.44,1017.78,700,6.32,-0.56,-61,1
1645230360,2022-02-19 01:26,54.98,933.54,1017.88,700,6.42,-1.97,-61,1
1645232475,2022-02-19 02:01,53.25,933.96,1018.30,700,6.18,-2.62,-61,1
1645232775,2022-02-19 02:06,58.58,933.97,1018.31,700,6.33,-1.19,-61,1
1645233075,2022-02-19 02:11,55.84,934.18,1018.51,700,6.47,-1.71,-62,1
1645233375,2022-02-19 02:16,55.50,934.05,1018.38,700,6.56,-1.71,-61,1
1645233675,2022-02-19 02:21,54.03,933.88,1018.22,700,6.40,-2.22,-61,1
1645233975,2022-02-19 02:26,57.42,934.47,1018.81,700,6.28,-1.51,-61,1
1645234276,2022-02-19 02:31,52.27,934.25,1018.59,700,6.20,-2.85,-61,1
1645234576,2022-02-19 02:36,53.52,934.35,1018.69,700,6.37,-2.38,-62,1
1645234876,2022-02-19 02:41,53.26,934.55,1018.89,700,6.18,-2.62,-62,1
1645235176,2022-02-19 02:46,56.02,934.49,1018.83,700,6.13,-1.99,-62,1
1645235476,2022-02-19 02:51,55.40,934.27,1018.61,700,6.14,-2.13,-62,1
1645235776,2022-02-19 02:56,55.16,934.44,1018.78,700,5.98,-2.33,-62,1
1645236076,2022-02-19 03:01,54.01,934.39,1018.73,700,5.94,-2.65,-61,1
1645236376,2022-02-19 03:06,53.64,934.78,1019.11,700,6.03,-2.66,-61,1
1645236676,2022-02-19 03:11,55.58,934.83,1019.17,700,5.92,-2.29,-62,1
1645236976,2022-02-19 03:16,53.90,934.84,1019.18,700,5.77,-2.84,-61,1
1645237276,2022-02-19 03:21,55.19,934.92,1019.26,700,5.81,-2.49,-63,1
1645237576,2022-02-19 03:26,54.50,934.95,1019.29,700,5.54,-2.91,-62,1
1645237876,2022-02-19 03:31,55.28,935.18,1019.51,700,5.57,-2.69,-62,1
1645238176,2022-02-19 03:36,55.62,935.20,1019.54,700,5.50,-2.67,-62,1
1645238476,2022-02-19 03:41,54.96,935.27,1019.61,700,5.45,-2.88,-62,1
1645238776,2022-02-19 03:46,53.63,935.50,1019.84,700,5.28,-3.37,-62,1
1645239077,2022-02-19 03:51,54.88,935.52,1019.86,700,5.20,-3.13,-62,1
1645239377,2022-02-19 03:56,53.39,935.60,1019.94,700,5.06,-3.63,-63,1
1645239677,2022-02-19 04:01,55.48,936.21,1020.55,700,4.96,-3.21,-62,1
1645239977,2022-02-19 04:06,53.54,935.81,1020.14,700,5.13,-3.53,-62,1
1645240277,2022-02-19 04:11,53.02,936.02,1020.36,700,4.93,-3.85,-62,1
1645240577,2022-02-19 04:16,52.86,935.50,1019.83,700,4.89,-3.92,-63,1
1645240877,2022-02-19 04:21,52.67,935.66,1020.00,700,4.95,-3.92,-62,1
1645241177,2022-02-19 04:26,53.90,935.81,1020.15,700,4.84,-3.71,-62,1
1645241477,2022-02-19 04:31,54.25,935.87,1020.21,700,4.69,-3.76,-62,1
1645241777,2022-02-19 04:36,54.51,935.88,1020.22,700,4.97,-3.44,-62,1
1645242077,2022-02-19 04:41,54.83,936.00,1020.34,700,5.00,-3.33,-62,1
1645242377,2022-02-19 04:46,54.35,935.99,1020.33,700,4.99,-3.46,-63,1
1645242677,2022-02-19 04:51,55.16,936.19,1020.53,700,4.96,-3.29,-62,1
1645242977,2022-02-19 04:56,56.13,936.25,1020.59,700,4.91,-3.10,-62,1
1645243277,2022-02-19 05:01,55.51,936.35,1020.69,700,4.92,-3.24,-62,1
1645243577,2022-02-19 05:06,55.92,936.34,1020.68,700,4.78,-3.27,-62,1
1645243877,2022-02-19 05:11,55.30,936.39,1020.72,700,4.74,-3.46,-62,1
1645244178,2022-02-19 05:16,55.79,936.56,1020.90,700,4.60,-3.47,-62,1
1645244478,2022-02-19 05:21,55.61,936.39,1020.73,700,4.34,-3.76,-63,1
1645244778,2022-02-19 05:26,55.71,936.51,1020.85,700,4.20,-3.87,-62,1
1645245078,2022-02-19 05:31,54.07,936.33,1020.67,700,4.33,-4.14,-63,1
1645245378,2022-02-19 05:36,54.06,936.46,1020.80,700,4.50,-3.99,-63,1
1645245678,2022-02-19 05:41,54.19,936.56,1020.90,700,4.32,-4.12,-62,1
1645245978,2022-02-19 05:46,54.43,936.63,1020.96,700,4.13,-4.24,-63,1
1645246278,2022-02-19 05:51,53.88,936.74,1021.07,700,4.31,-4.21,-63,1
1645246578,2022-02-19 05:56,53.81,936.68,1021.02,700,4.25,-4.28,-63,1
1645246878,2022-02-19 06:01,53.52,936.62,1020.96,700,4.09,-4.50,-63,1
1645247178,2022-02-19 06:06,53.50,936.58,1020.91,700,4.17,-4.43,-63,1
1645247478,2022-02-19 06:11,53.02,936.56,1020.89,700,4.30,-4.43,-63,1
1645247778,2022-02-19 06:16,53.69,936.95,1021.29,700,4.27,-4.29,-64,1
1645248078,2022-02-19 06:21,54.89,936.88,1021.21,700,4.16,-4.10,-62,1
1645248378,2022-02-19 06:26,54.20,936.97,1021.30,700,4.34,-4.10,-62,1
1645248678,2022-02-19 06:31,54.89,936.97,1021.31,700,4.36,-3.91,-62,1
1645248978,2022-02-19 06:36,55.28,936.88,1021.22,700,4.38,-3.80,-62,1
1645249279,2022-02-19 06:41,54.75,937.06,1021.40,700,4.34,-3.97,-63,1
1645249579,2022-02-19 06:46,53.99,937.05,1021.39,700,4.13,-4.35,-62,1
1645249879,2022-02-19 06:51,52.67,937.44,1021.77,700,4.18,-4.63,-63,1
1645250179,2022-02-19 06:56,52.44,937.46,1021.80,700,3.91,-4.94,-62,1
1645250479,2022-02-19 07:01,53.24,937.48,1021.82,700,3.91,-4.74,-62,1
1645250779,2022-02-19 07:06,52.18,937.72,1022.06,700,3.99,-4.93,-63,1
1645251079,2022-02-19 07:11,52.19,937.47,1021.80,700,3.86,-5.05,-63,1
1645251379,2022-02-19 07:16,52.62,937.89,1022.23,700,3.99,-4.82,-62,1
1645251679,2022-02-19 07:21,53.07,938.36,1022.69,700,3.88,-4.81,-62,1
1645251979,2022-02-19 07:26,51.49,937.94,1022.28,700,4.10,-5.00,-62,1
1645252279,2022-02-19 07:31,51.10,938.08,1022.42,700,4.00,-5.20,-62,1
1645252579,2022-02-19 07:36,52.80,938.19,1022.53,700,4.01,-4.76,-62,1
1645252879,2022-02-19 07:41,51.58,938.32,1022.66,700,3.95,-5.12,-62,1
1645253179,2022-02-19 07:46,49.74,938.49,1022.83,700,4.09,-5.47,-62,1
1645253479,2022-02-19 07:51,50.21,938.59,1022.93,700,4.13,-5.31,-62,1
1645253779,2022-02-19 07:56,49.48,938.68,1023.02,700,4.27,-5.37,-63,1
1645254079,2022-02-19 08:01,51.44,938.67,1023.01,700,4.30,-4.83,-60,1
1645254380,2022-02-19 08:06,51.39,938.70,1023.04,700,4.53,-4.63,-60,1
1645254680,2022-02-19 08:11,50.65,938.89,1023.23,700,4.58,-4.78,-61,1
1645254980,2022-02-19 08:16,51.56,939.12,1023.46,700,4.45,-4.66,-50,1
1645255280,2022-02-19 08:21,50.77,939.52,1023.86,700,4.70,-4.64,-51,1
1645255580,2022-02-19 08:26,49.21,939.08,1023.42,700,4.72,-5.03,-51,1
1645255880,2022-02-19 08:31,50.95,939.52,1023.85,700,4.81,-4.49,-50,1
1645256180,2022-02-19 08:36,50.35,939.67,1024.00,700,4.80,-4.65,-49,1
1645256480,2022-02-19 08:41,49.97,939.65,1023.99,700,4.79,-4.76,-49,1
1645256780,2022-02-19 08:46,49.53,939.65,1023.99,700,4.71,-4.95,-49,1
1645257080,2022-02-19 08:51,49.51,939.99,1024.32,700,4.91,-4.77,-50,1
1645257380,2022-02-19 08:56,48.87,939.90,1024.24,700,4.89,-4.97,-54,1
1645257680,2022-02-19 09:01,47.96,939.81,1024.15,700,4.85,-5.25,-48,1
1645257980,2022-02-19 09:06,47.93,940.05,1024.39,700,4.62,-5.47,-48,1
1645258280,2022-02-19 09:11,47.98,940.23,1024.57,700,4.83,-5.26,-50,1
1645258581,2022-02-19 09:16,48.99,940.28,1024.62,700,4.88,-4.94,-49,1
1645258881,2022-02-19 09:21,49.26,940.52,1024.86,700,5.02,-4.74,-49,1
1645259181,2022-02-19 09:26,47.27,940.37,1024.71,700,4.85,-5.44,-51,1
1645259481,2022-02-19 09:31,47.38,940.45,1024.79,700,5.00,-5.27,-50,1
1645259781,2022-02-19 09:36,48.49,940.66,1024.99,700,5.01,-4.96,-49,1
1645262496,2022-02-19 10:21,47.40,941.20,1025.53,700,4.85,-5.40,-53,1
1645262796,2022-02-19 10:26,47.94,941.24,1025.57,700,4.56,-5.52,-50,1
1645263096,2022-02-19 10:31,48.29,941.33,1025.66,700,4.46,-5.52,-50,1
1645263396,2022-02-19 10:36,48.40,941.49,1025.83,700,4.77,-5.20,-51,1
1645263696,2022-02-19 10:41,48.06,941.75,1026.08,700,4.96,-5.12,-49,1
1645263996,2022-02-19 10:46,47.60,941.71,1026.05,700,4.72,-5.47,-48,1
1645264296,2022-02-19 10:51,47.58,942.11,1026.45,700,4.04,-6.10,-49,1
1645264596,2022-02-19 10:56,48.35,942.15,1026.49,700,4.03,-5.90,-50,1
1645264896,2022-02-19 11:01,47.95,942.29,1026.63,700,4.19,-5.86,-51,1
1645265196,2022-02-19 11:06,47.01,942.81,1027.15,700,4.43,-5.90,-49,1
1645265496,2022-02-19 11:11,46.58,942.44,1026.78,700,4.67,-5.80,-52,1
1645265797,2022-02-19 11:16,47.17,942.52,1026.86,700,4.66,-5.64,-48,1
1645266097,2022-02-19 11:21,46.00,942.42,1026.76,700,4.84,-5.81,-51,1
1645266397,2022-02-19 11:26,43.92,942.49,1026.83,700,5.73,-5.60,-49,1
1645266697,2022-02-19 11:31,44.68,942.48,1026.82,700,6.23,-4.92,-49,1
1645266997,2022-02-19 11:36,43.47,942.56,1026.90,700,6.45,-5.08,-50,1
1645267297,2022-02-19 11:41,42.41,942.51,1026.85,700,6.21,-5.62,-49,1
1645267597,2022-02-19 11:46,44.70,942.65,1026.99,700,5.65,-5.44,-50,1
1645267897,2022-02-19 11:51,46.05,942.67,1027.01,700,5.33,-5.34,-51,1
1645268197,2022-02-19 11:56,46.16,942.73,1027.06,700,5.78,-4.90,-49,1
1645268497,2022-02-19 12:01,45.47,942.81,1027.15,700,5.98,-4.91,-49,1
1645268797,2022-02-19 12:06,46.02,942.96,1027.30,700,5.72,-5.00,-48,1
1645269097,2022-02-19 12:11,46.97,942.97,1027.30,700,5.12,-5.28,-49,1
1645269397,2022-02-19 12:16,46.57,942.88,1027.22,700,5.68,-4.87,-48,1
1645269697,2022-02-19 12:21,45.80,943.07,1027.41,700,5.58,-5.19,-50,1
1645269997,2022-02-19 12:26,45.91,942.98,1027.32,700,5.49,-5.24,-48,1
1645270298,2022-02-19 12:31,47.67,943.05,1027.39,700,5.44,-4.79,-48,1
1645270598,2022-02-19 12:36,46.19,943.03,1027.37,700,5.65,-5.01,-48,1
1645270898,2022-02-19 12:41,46.53,943.01,1027.35,700,5.37,-5.17,-47,1
1645271198,2022-02-19 12:46,45.19,942.85,1027.19,700,5.17,-5.74,-49,1
1645271498,2022-02-19 12:51,45.55,942.88,1027.21,700,5.09,-5.71,-48,1
1645271798,2022-02-19 12:56,46.37,943.05,1027.39,700,4.96,-5.59,-48,1
1645272098,2022-02-19 13:01,47.04,942.95,1027.29,700,4.86,-5.49,-47,1
1645272398,2022-02-19 13:06,47.37,943.11,1027.44,700,4.96,-5.31,-48,1
1645272698,2022-02-19 13:11,48.10,943.03,1027.36,700,5.24,-4.85,-48,1
1645272998,2022-02-19 13:16,47.89,943.10,1027.44,700,5.07,-5.06,-49,1
1645273298,2022-02-19 13:21,47.56,943.02,1027.36,700,5.16,-5.07,-48,1
1645273598,2022-02-19 13:26,44.68,943.17,1027.51,700,5.69,-5.41,-48,1
1645273898,2022-02-19 13:31,46.36,943.50,1027.84,700,5.69,-4.93,-49,1
1645274198,2022-02-19 13:36,45.87,943.30,1027.64,700,6.50,-4.32,-48,1
1645274498,2022-02-19 13:41,43.61,943.41,1027.74,700,7.03,-4.51,-49,1
1645274798,2022-02-19 13:46,40.82,943.34,1027.68,700,6.61,-5.76,-48,1
1645275099,2022-02-19 13:51,43.45,943.46,1027.80,700,6.73,-4.83,-48,1
1645275399,2022-02-19 13:56,42.79,943.21,1027.55,700,6.44,-5.30,-49,1
1645275699,2022-02-19 14:01,42.19,943.44,1027.78,700,6.13,-5.77,-48,1
1645275999,2022-02-19 14:06,44.34,943.65,1027.99,700,6.23,-5.02,-48,1
1645276299,2022-02-19 14:11,44.68,943.62,1027.96,700,5.69,-5.41,-48,1
1645276599,2022-02-19 14:16,46.48,944.06,1028.40,700,4.87,-5.64,-48,1
1645276899,2022-02-19 14:21,46.69,944.27,1028.61,700,5.10,-5.37,-47,1
1645277199,2022-02-19 14:26,47.23,944.15,1028.49,700,5.01,-5.31,-47,1
1645277499,2022-02-19 14:31,48.12,944.26,1028.60,700,4.40,-5.62,-48,1
1645277799,2022-02-19 14:36,50.78,944.39,1028.73,700,4.38,-4.93,-47,1
1645278099,2022-02-19 14:41,49.32,944.21,1028.55,700,4.30,-5.39,-48,1
1645278399,2022-02-19 14:46,49.03,944.20,1028.53,700,4.38,-5.39,-49,1
1645278699,2022-02-19 14:51,50.44,944.06,1028.40,700,4.74,-4.68,-49,1
1645278999,2022-02-19 14:56,48.80,944.19,1028.53,700,4.96,-4.92,-48,1
1645279299,2022-02-19 15:01,49.33,944.39,1028.72,700,4.90,-4.83,-49,1
1645279599,2022-02-19 15:06,54.13,944.43,1028.77,700,4.45,-4.02,-49,1
1645279900,2022-02-19 15:11,53.08,944.38,1028.72,700,4.21,-4.50,-48,1
1645280200,2022-02-19 15:16,53.62,944.57,1028.91,700,4.23,-4.35,-50,1
1645280500,2022-02-19 15:21,52.70,944.67,1029.01,700,4.12,-4.68,-51,1
1645280800,2022-02-19 15:26,53.22,944.66,1028.99,700,3.87,-4.78,-48,1
1645281100,2022-02-19 15:31,52.73,944.81,1029.15,700,3.79,-4.98,-50,1
1645281400,2022-02-19 15:36,52.46,944.86,1029.19,700,3.81,-5.03,-48,1
1645281700,2022-02-19 15:41,52.21,944.88,1029.22,700,3.72,-5.18,-48,1
1645282000,2022-02-19 15:46,52.47,944.90,1029.23,700,3.88,-4.96,-49,1
1645282300,2022-02-19 15:51,52.39,944.71,1029.05,700,3.71,-5.14,-51,1
1645282600,2022-02-19 15:56,51.49,944.87,1029.21,700,3.56,-5.51,-49,1
1645282900,2022-02-19 16:01,51.72,944.74,1029.08,700,3.77,-5.25,-50,1
1645283200,2022-02-19 16:06,51.24,944.59,1028.93,700,3.79,-5.36,-51,1
1645283500,2022-02-19 16:11,50.43,944.47,1028.81,700,3.82,-5.54,-51,1
1645283800,2022-02-19 16:16,49.90,944.59,1028.93,700,3.82,-5.68,-54,1
1645284101,2022-02-19 16:21,47.33,944.47,1028.81,700,3.77,-6.42,-55,1
1645284401,2022-02-19 16:26,48.50,944.55,1028.89,700,4.04,-5.85,-54,1
1645284701,2022-02-19 16:31,47.93,944.57,1028.91,700,4.15,-5.90,-53,1
1645285001,2022-02-19 16:36,48.42,944.42,1028.75,700,3.84,-6.06,-51,1
1645285301,2022-02-19 16:41,46.97,944.61,1028.95,700,3.82,-6.47,-52,1
1645285601,2022-02-19 16:46,46.48,944.67,1029.01,700,3.62,-6.79,-54,1
1645285901,2022-02-19 16:51,47.66,944.62,1028.96,700,3.82,-6.28,-52,1
1645286201,2022-02-19 16:56,47.93,944.77,1029.11,700,3.67,-6.34,-53,1
1645286501,2022-02-19 17:01,48.11,944.80,1029.14,700,3.79,-6.18,-54,1
1645286801,2022-02-19 17:06,47.57,944.89,1029.22,700,3.60,-6.51,-53,1
1645287101,2022-02-19 17:11,47.22,944.97,1029.30,700,3.78,-6.44,-56,1
1645287401,2022-02-19 17:16,46.89,945.01,1029.35,700,3.70,-6.60,-57,1
1645287701,2022-02-19 17:21,47.75,945.05,1029.39,700,3.58,-6.48,-55,1
1645289510,2022-02-19 17:51,47.27,945.59,1029.93,700,3.31,-6.85,-57,1
1645289810,2022-02-19 17:56,48.14,945.78,1030.12,700,3.34,-6.59,-50,1
1645290110,2022-02-19 18:01,47.02,945.81,1030.14,700,3.36,-6.88,-51,1
1645290411,2022-02-19 18:06,47.10,945.90,1030.23,700,3.23,-6.98,-54,1
1645290711,2022-02-19 18:11,47.75,946.02,1030.36,700,3.23,-6.80,-52,1
1645291011,2022-02-19 18:16,47.08,946.11,1030.45,700,3.35,-6.87,-54,1
1645291311,2022-02-19 18:21,46.78,946.31,1030.64,700,3.32,-6.98,-55,1
1645291611,2022-02-19 18:26,48.97,946.31,1030.65,700,3.12,-6.57,-52,1
1645291911,2022-02-19 18:31,49.56,946.41,1030.74,700,3.27,-6.28,-53,1
1645292211,2022-02-19 18:36,48.49,946.50,1030.84,700,3.43,-6.41,-52,1
1645292511,2022-02-19 18:41,47.69,946.58,1030.91,700,3.41,-6.65,-61,1
1645292811,2022-02-19 18:46,48.00,946.54,1030.88,700,3.10,-6.85,-61,1
1645293111,2022-02-19 18:51,48.76,946.40,1030.74,700,3.15,-6.60,-60,1
1645293411,2022-02-19 18:56,48.28,946.44,1030.78,700,2.97,-6.90,-61,1
1645293711,2022-02-19 19:01,48.78,946.44,1030.78,700,3.01,-6.72,-61,1
1645294011,2022-02-19 19:06,48.01,946.50,1030.83,700,3.06,-6.88,-60,1
1645294311,2022-02-19 19:11,47.34,946.50,1030.83,700,3.07,-7.06,-61,1
1645294611,2022-02-19 19:16,47.49,946.53,1030.87,700,2.87,-7.20,-61,1
1645294912,2022-02-19 19:21,47.28,946.58,1030.92,700,3.00,-7.14,-61,1
1645295212,2022-02-19 19:26,47.98,946.67,1031.01,700,3.03,-6.92,-60,1
1645295512,2022-02-19 19:31,48.00,946.75,1031.09,700,3.18,-6.78,-60,1
1645295812,2022-02-19 19:36,48.31,946.60,1030.94,700,3.15,-6.72,-61,1
1645296112,2022-02-19 19:41,47.03,946.64,1030.98,700,3.35,-6.88,-61,1
1645296412,2022-02-19 19:46,47.59,946.51,1030.84,700,3.31,-6.77,-61,1
1645301255,2022-02-19 21:07,48.04,946.67,1031.00,700,2.72,-7.19,-62,1
1645301555,2022-02-19 21:12,48.32,946.69,1031.03,700,2.90,-6.95,-63,1
1645301855,2022-02-19 21:17,48.23,946.55,1030.88,700,2.84,-7.03,-63,1
1645302156,2022-02-19 21:22,47.51,946.48,1030.82,700,2.86,-7.20,-62,1
1645302456,2022-02-19 21:27,47.88,946.51,1030.85,700,2.73,-7.22,-63,1
1645302756,2022-02-19 21:32,48.30,946.60,1030.94,700,2.65,-7.18,-62,1
1645303056,2022-02-19 21:37,47.94,946.47,1030.81,700,2.55,-7.37,-62,1
1645303356,2022-02-19 21:42,48.88,946.67,1031.00,700,2.52,-7.15,-62,1
1645303656,2022-02-19 21:47,49.07,946.60,1030.93,700,2.48,-7.14,-61,1
1645303956,2022-02-19 21:52,48.93,946.69,1031.03,700,2.58,-7.08,-62,1
1645304256,2022-02-19 21:57,49.08,946.73,1031.07,700,2.43,-7.18,-62,1
1645304556,2022-02-19 22:02,49.10,946.68,1031.02,700,2.12,-7.46,-62,1
1645304856,2022-02-19 22:07,50.74,946.65,1030.99,700,2.08,-7.07,-63,1
1645305156,2022-02-19 22:12,49.81,946.77,1031.10,700,2.05,-7.34,-63,1
1645305456,2022-02-19 22:17,49.44,946.57,1030.91,700,1.99,-7.49,-62,1
1645305756,2022-02-19 22:22,50.89,946.58,1030.92,700,1.85,-7.25,-62,1
1645306057,2022-02-19 22:27,51.32,946.70,1031.04,700,1.66,-7.32,-62,1
1645306357,2022-02-19 22:32,51.07,946.48,1030.81,700,1.89,-7.16,-62,1
1645306657,2022-02-19 22:37,50.72,946.57,1030.90,700,1.96,-7.19,-62,1
1645306957,2022-02-19 22:42,51.52,946.55,1030.88,700,1.96,-6.98,-62,1
1645307257,2022-02-19 22:47,51.18,946.44,1030.78,700,1.99,-7.04,-62,1
1645307557,2022-02-19 22:52,51.77,946.42,1030.75,700,1.82,-7.05,-63,1
1645307857,2022-02-19 22:57,51.63,946.38,1030.71,700,1.87,-7.04,-62,1
1645308157,2022-02-19 23:02,51.63,946.33,1030.67,700,2.07,-6.86,-62,1
1645308457,2022-02-19 23:07,52.06,946.14,1030.47,700,1.97,-6.84,-62,1
1645308757,2022-02-19 23:12,51.57,946.09,1030.43,700,2.05,-6.89,-63,1
1645309057,2022-02-19 23:17,51.30,946.21,1030.54,700,2.10,-6.91,-62,1
1645309357,2022-02-19 23:22,51.52,946.18,1030.52,700,2.10,-6.85,-62,1
1645309657,2022-02-19 23:27,51.32,946.04,1030.38,700,2.01,-6.99,-63,1
1645309957,2022-02-19 23:32,51.58,945.96,1030.30,700,1.92,-7.01,-63,1
1645310257,2022-02-19 23:37,52.14,945.92,1030.25,700,1.72,-7.05,-62,1
1645310557,2022-02-19 23:42,52.55,945.92,1030.26,700,1.65,-7.01,-62,1
1645310858,2022-02-19 23:47,52.90,945.99,1030.32,700,1.53,-7.04,-63,1
1645311158,2022-02-19 23:52,53.69,945.86,1030.19,700,1.32,-7.04,-62,1
1645311458,2022-02-19 23:57,53.72,945.78,1030.11,700,1.55,-6.82,-63,1