1645311758,2022-02-20 00:02,52.71,945.81,1030.15,700,1.84,-6.80,-63,1
1645312058,2022-02-20 00:07,52.35,945.88,1030.21,700,2.12,-6.63,-63,1
1645312358,2022-02-20 00:12,52.28,945.79,1030.13,700,2.10,-6.66,-63,1
1645312658,2022-02-20 00:17,51.78,945.66,1030.00,700,1.99,-6.89,-63,1
1645312958,2022-02-20 00:22,52.70,945.53,1029.87,700,1.95,-6.70,-63,1
1645313258,2022-02-20 00:27,52.32,945.72,1030.05,700,2.27,-6.50,-63,1
1645313558,2022-02-20 00:32,52.01,945.70,1030.03,700,2.20,-6.64,-63,1
1645313858,2022-02-20 00:37,51.38,945.53,1029.87,700,2.18,-6.81,-63,1
1645314158,2022-02-20 00:42,52.25,945.31,1029.65,700,2.06,-6.71,-63,1
1645314458,2022-02-20 00:47,52.49,945.24,1029.58,700,1.78,-6.91,-63,1
1645314758,2022-02-20 00:52,52.52,945.15,1029.49,700,1.62,-7.05,-63,1
1645315058,2022-02-20 00:57,53.07,945.10,1029.43,700,1.55,-6.98,-63,1
1645315358,2022-02-20 01:02,53.07,945.05,1029.39,700,1.68,-6.86,-62,1
1645315658,2022-02-20 01:07,53.07,944.78,1029.11,700,1.78,-6.77,-63,1
1645315959,2022-02-20 01:12,51.96,944.85,1029.19,700,2.12,-6.72,-63,1
1645316259,2022-02-20 01:17,51.70,944.77,1029.10,700,2.07,-6.84,-63,1
1645316559,2022-02-20 01:22,52.26,944.60,1028.94,700,2.02,-6.74,-63,1
1645316859,2022-02-20 01:27,51.81,944.60,1028.94,700,2.00,-6.88,-63,1
1645317159,2022-02-20 01:32,51.93,944.61,1028.95,700,1.96,-6.88,-63,1
1645317459,2022-02-20 01:37,51.47,944.51,1028.85,700,2.03,-6.93,-63,1
1645317759,2022-02-20 01:42,51.87,944.48,1028.82,700,1.99,-6.87,-63,1
1645318059,2022-02-20 01:47,51.29,944.46,1028.80,700,2.07,-6.94,-63,1
1645318359,2022-02-20 01:52,50.38,944.30,1028.64,700,2.02,-7.22,-64,1
1645318659,2022-02-20 01:57,51.14,944.37,1028.71,700,1.96,-7.08,-63,1
1645318959,2022-02-20 02:02,51.10,944.33,1028.67,700,2.21,-6.86,-63,1
1645319259,2022-02-20 02:07,50.23,944.17,1028.50,700,2.25,-7.05,-63,1
1645319559,2022-02-20 02:12,50.34,944.10,1028.44,700,2.27,-7.00,-63,1
1645319859,2022-02-20 02:17,50.89,944.19,1028.52,700,2.10,-7.01,-63,1
1645320159,2022-02-20 02:22,50.33,944.12,1028.45,700,2.28,-6.99,-63,1
1645320459,2022-02-20 02:27,49.72,944.06,1028.40,700,2.34,-7.10,-63,1
1645320759,2022-02-20 02:32,50.25,944.07,1028.41,700,2.14,-7.14,-63,1
1645321060,2022-02-20 02:37,49.55,943.87,1028.21,700,2.21,-7.26,-63,1
1645321360,2022-02-20 02:42,50.04,943.86,1028.20,700,2.31,-7.04,-63,1
1645321660,2022-02-20 02:47,50.19,943.74,1028.07,700,2.31,-7.00,-63,1
1645321960,2022-02-20 02:52,50.96,943.62,1027.95,700,2.29,-6.82,-63,1
1645322260,2022-02-20 02:57,51.03,943.35,1027.69,700,2.16,-6.92,-63,1
1645322560,2022-02-20 03:02,50.94,943.40,1027.73,700,2.31,-6.81,-63,1
1645322860,2022-02-20 03:07,50.26,942.94,1027.28,700,2.53,-6.78,-63,1
1645323160,2022-02-20 03:12,51.03,942.92,1027.25,700,2.56,-6.55,-63,1
1645323460,2022-02-20 03:17,50.82,942.86,1027.19,700,2.86,-6.33,-62,1
1645323760,2022-02-20 03:22,50.98,943.02,1027.35,700,2.89,-6.26,-62,1
1645324060,2022-02-20 03:27,49.93,942.74,1027.08,700,2.96,-6.46,-62,1
1645324360,2022-02-20 03:32,50.48,942.85,1027.18,700,3.02,-6.27,-62,1
1645324660,2022-02-20 03:37,50.85,942.78,1027.11,700,3.08,-6.12,-62,1
1645324960,2022-02-20 03:42,50.80,942.57,1026.91,700,3.15,-6.06,-62,1
1645325260,2022-02-20 03:47,49.43,942.51,1026.85,700,3.20,-6.38,-62,1
1645325560,2022-02-20 03:52,49.86,942.39,1026.73,700,3.20,-6.26,-62,1
1645325860,2022-02-20 03:57,49.70,942.33,1026.67,700,3.22,-6.29,-62,1
1645326160,2022-02-20 04:02,50.26,942.31,1026.65,700,3.24,-6.12,-62,1
1645326461,2022-02-20 04:07,49.65,942.18,1026.52,700,3.39,-6.14,-62,1
1645326761,2022-02-20 04:12,49.23,941.97,1026.31,700,3.35,-6.29,-62,1
1645331000,2022-02-20 05:23,69.71,941.52,1025.85,700,2.47,-2.50,-62,1
1645331300,2022-02-20 05:28,68.74,941.61,1025.95,700,2.57,-2.59,-61,1
1645331600,2022-02-20 05:33,66.89,941.52,1025.86,700,2.45,-3.07,-61,1
1645331900,2022-02-20 05:38,69.41,941.51,1025.85,700,2.46,-2.57,-61,1
1645332200,2022-02-20 05:43,67.97,941.35,1025.68,700,2.46,-2.85,-61,1
1645332500,2022-02-20 05:48,67.30,941.36,1025.70,700,2.50,-2.94,-61,1
1645332800,2022-02-20 05:53,67.38,941.23,1025.57,700,2.45,-2.98,-61,1
1645333100,2022-02-20 05:58,66.28,941.24,1025.58,700,2.45,-3.20,-61,1
1645333400,2022-02-20 06:03,70.43,941.12,1025.46,700,2.17,-2.65,-61,1
1645333700,2022-02-20 06:08,67.29,941.16,1025.50,700,2.46,-2.98,-61,1
1645334000,2022-02-20 06:13,73.57,941.11,1025.45,700,2.14,-2.09,-61,1
1645334301,2022-02-20 06:18,71.05,941.04,1025.38,700,2.21,-2.49,-61,1
1645334601,2022-02-20 06:23,70.71,940.96,1025.30,700,2.14,-2.63,-61,1
1645334901,2022-02-20 06:28,70.05,941.17,1025.50,700,2.43,-2.47,-61,1
1645335201,2022-02-20 06:33,73.91,941.16,1025.50,700,1.98,-2.18,-60,1
1645335501,2022-02-20 06:38,75.12,941.39,1025.73,700,2.28,-1.67,-61,1
1645335801,2022-02-20 06:43,76.72,941.58,1025.92,700,2.21,-1.45,-61,1
1645336101,2022-02-20 06:48,81.13,941.14,1025.48,700,2.77,-0.14,-61,1
1645336401,2022-02-20 06:53,81.54,941.29,1025.63,700,2.63,-0.21,-60,1
1645336701,2022-02-20 06:58,77.21,941.45,1025.79,700,2.82,-0.77,-60,1
1645337001,2022-02-20 07:03,73.36,941.14,1025.47,700,2.70,-1.59,-60,1
1645337301,2022-02-20 07:08,72.84,941.35,1025.68,700,2.70,-1.68,-60,1
1645337601,2022-02-20 07:13,71.58,941.23,1025.57,700,2.89,-1.74,-60,1
1645337901,2022-02-20 07:18,73.32,941.35,1025.69,700,2.64,-1.65,-60,1
1645340320,2022-02-20 07:58,75.94,941.94,1026.27,700,2.90,-0.92,-61,1
1645340620,2022-02-20 08:03,76.83,941.85,1026.19,700,2.99,-0.68,-60,1
1645340920,2022-02-20 08:08,74.95,942.01,1026.35,700,2.89,-1.11,-60,1
1645341220,2022-02-20 08:13,77.52,941.99,1026.32,700,2.82,-0.72,-54,1
1645341520,2022-02-20 08:18,75.55,942.00,1026.34,700,2.93,-0.96,-59,1
1645341820,2022-02-20 08:23,77.63,941.88,1026.22,700,3.01,-0.51,-59,1
1645342120,2022-02-20 08:28,77.10,942.00,1026.34,700,2.81,-0.80,-58,1
1645342420,2022-02-20 08:33,77.34,941.90,1026.24,700,2.72,-0.85,-52,1
1645342720,2022-02-20 08:38,77.72,941.99,1026.33,700,2.91,-0.60,-52,1
1645343020,2022-02-20 08:43,77.64,941.51,1025.85,700,2.91,-0.61,-54,1
1645343320,2022-02-20 08:48,76.91,941.87,1026.20,700,3.28,-0.38,-54,1
1645343621,2022-02-20 08:53,76.37,941.74,1026.08,700,3.46,-0.30,-51,1
1645343921,2022-02-20 08:58,76.32,941.83,1026.17,700,3.54,-0.23,-53,1
1645344221,2022-02-20 09:03,76.79,942.04,1026.37,700,3.50,-0.19,-56,1
1645344521,2022-02-20 09:08,77.06,941.92,1026.26,700,3.58,-0.06,-53,1
1645344821,2022-02-20 09:13,76.49,941.72,1026.06,700,3.77,0.02,-51,1
1645345121,2022-02-20 09:18,75.87,941.88,1026.22,700,3.91,0.04,-52,1
1645345421,2022-02-20 09:23,75.48,942.00,1026.34,700,3.90,-0.04,-53,1
1645345721,2022-02-20 09:28,75.92,942.08,1026.42,700,4.02,0.16,-51,1
1645346021,2022-02-20 09:33,76.37,942.16,1026.50,700,4.04,0.26,-51,1
1645346321,2022-02-20 09:38,76.30,942.44,1026.78,700,3.89,0.10,-51,1
1645346621,2022-02-20 09:43,75.58,942.46,1026.80,700,3.78,-0.13,-53,1
1645346921,2022-02-20 09:48,75.55,942.31,1026.65,700,3.82,-0.10,-51,1
1645347221,2022-02-20 09:53,76.48,942.17,1026.51,700,3.76,0.01,-52,1
1645351155,2022-02-20 10:59,73.69,942.64,1026.98,700,4.61,0.32,-52,1
1645351455,2022-02-20 11:04,72.53,942.57,1026.91,700,5.04,0.52,-55,1
1645351755,2022-02-20 11:09,74.74,942.69,1027.03,700,5.25,1.14,-58,1
1645352055,2022-02-20 11:14,72.46,942.72,1027.06,700,5.46,0.91,-51,1
1645352355,2022-02-20 11:19,70.24,942.83,1027.17,700,5.37,0.39,-53,1
1645352655,2022-02-20 11:24,70.11,942.77,1027.10,700,5.52,0.51,-52,1
1645352955,2022-02-20 11:29,70.50,942.73,1027.07,700,5.10,0.18,-52,1
1645353255,2022-02-20 11:34,71.00,942.67,1027.01,700,5.11,0.29,-58,1
1645353555,2022-02-20 11:39,71.02,942.63,1026.96,700,5.15,0.33,-53,1
1645353855,2022-02-20 11:44,71.42,942.60,1026.94,700,4.82,0.09,-52,1
1645354155,2022-02-20 11:49,71.81,942.81,1027.15,700,5.20,0.53,-55,1
1645354455,2022-02-20 11:54,71.31,942.59,1026.93,700,4.80,0.05,-53,1
1645354755,2022-02-20 11:59,69.99,942.71,1027.05,700,5.01,-0.00,-55,1
1645355055,2022-02-20 12:04,71.95,942.53,1026.87,700,5.28,0.64,-53,1
1645355355,2022-02-20 12:09,71.48,942.63,1026.97,700,5.48,0.74,-54,1
1645355655,2022-02-20 12:14,70.15,942.62,1026.95,700,5.32,0.32,-52,1
1645355955,2022-02-20 12:19,71.33,942.72,1027.06,700,5.24,0.48,-57,1
1645356256,2022-02-20 12:24,71.29,942.79,1027.13,700,5.33,0.56,-55,1
1645356556,2022-02-20 12:29,72.00,942.75,1027.09,700,5.31,0.67,-55,1
1645356856,2022-02-20 12:34,72.06,942.66,1027.00,700,5.44,0.81,-57,1
1645357156,2022-02-20 12:39,71.27,942.67,1027.01,700,5.56,0.78,-54,1
1645357456,2022-02-20 12:44,71.05,942.57,1026.91,700,5.46,0.64,-53,1
1645357756,2022-02-20 12:49,71.71,942.48,1026.81,700,5.76,1.05,-54,1
1645358056,2022-02-20 12:54,70.79,942.52,1026.86,700,5.94,1.05,-56,1
1645358356,2022-02-20 12:59,71.93,942.50,1026.84,700,6.07,1.39,-53,1
1645358656,2022-02-20 13:04,71.32,942.54,1026.88,700,6.22,1.42,-52,1
1645358956,2022-02-20 13:09,69.48,942.62,1026.96,700,6.11,0.95,-54,1
1645359256,2022-02-20 13:14,70.10,942.61,1026.95,700,6.30,1.26,-54,1
1645359556,2022-02-20 13:19,69.89,942.51,1026.85,700,6.22,1.14,-52,1
1645359856,2022-02-20 13:24,71.04,942.59,1026.93,700,6.34,1.48,-52,1
1645360156,2022-02-20 13:29,70.71,942.69,1027.03,700,6.03,1.12,-54,1
1645360457,2022-02-20 13:34,71.10,942.41,1026.74,700,6.59,1.73,-54,1
1645360757,2022-02-20 13:39,68.46,942.40,1026.74,700,6.61,1.23,-56,1
1645361057,2022-02-20 13:44,68.91,942.34,1026.68,700,6.56,1.27,-57,1
1645361357,2022-02-20 13:49,67.20,942.40,1026.74,700,6.63,0.99,-53,1
1645361657,2022-02-20 13:54,67.54,942.13,1026.47,700,6.53,0.96,-55,1
1645361957,2022-02-20 13:59,72.38,942.10,1026.44,700,6.95,2.33,-52,1
1645362257,2022-02-20 14:04,67.00,942.08,1026.42,700,7.08,1.37,-67,1
1645362557,2022-02-20 14:09,67.14,941.93,1026.27,700,7.38,1.69,-52,1
1645362857,2022-02-20 14:14,69.22,942.03,1026.37,700,7.40,2.14,-52,1
1645363157,2022-02-20 14:19,64.58,942.01,1026.35,700,7.26,1.03,-51,1
1645363457,2022-02-20 14:24,69.50,941.93,1026.27,700,7.10,1.90,-54,1
1645363757,2022-02-20 14:29,68.34,941.95,1026.29,700,7.17,1.74,-52,1
1645364057,2022-02-20 14:34,66.27,941.88,1026.21,700,7.28,1.41,-53,1
1645364357,2022-02-20 14:39,64.47,941.77,1026.10,700,7.39,1.13,-51,1
1645364657,2022-02-20 14:44,66.13,941.76,1026.09,700,7.22,1.32,-52,1
1645364957,2022-02-20 14:49,65.38,941.75,1026.09,700,7.03,0.99,-53,1
1645365258,2022-02-20 14:54,63.48,941.64,1025.98,700,6.97,0.52,-51,1
1645365558,2022-02-20 14:59,65.95,941.57,1025.90,700,7.00,1.08,-53,1
1645365858,2022-02-20 15:04,62.29,941.21,1025.55,700,6.84,0.14,-55,1
1645366158,2022-02-20 15:09,62.71,941.24,1025.58,700,6.69,0.09,-54,1
1645366458,2022-02-20 15:14,66.10,941.12,1025.45,700,7.27,1.37,-54,1
1645366758,2022-02-20 15:19,65.57,941.11,1025.45,700,7.20,1.19,-54,1
1645367058,2022-02-20 15:24,62.72,941.14,1025.48,700,6.95,0.33,-52,1
1645367358,2022-02-20 15:29,65.27,940.90,1025.23,700,7.11,1.04,-51,1
1645367658,2022-02-20 15:34,65.94,940.97,1025.30,700,6.89,0.97,-51,1
1645367958,2022-02-20 15:39,65.37,941.01,1025.35,700,6.86,0.82,-54,1
1645368258,2022-02-20 15:44,66.34,941.13,1025.47,700,6.78,0.95,-52,1
1645368558,2022-02-20 15:49,67.39,940.97,1025.31,700,6.80,1.19,-54,1
1645368858,2022-02-20 15:54,68.28,941.05,1025.38,700,6.51,1.09,-52,1
1645369158,2022-02-20 15:59,68.89,940.80,1025.14,700,6.48,1.19,-54,1
1645369458,2022-02-20 16:04,70.80,940.87,1025.21,700,6.22,1.32,-53,1
1645369758,2022-02-20 16:09,71.57,940.77,1025.10,700,5.98,1.24,-52,1
1645370058,2022-02-20 16:14,75.03,940.69,1025.03,700,5.87,1.79,-53,1
1645370359,2022-02-20 16:19,74.21,940.82,1025.16,700,5.62,1.39,-52,1
1645370659,2022-02-20 16:24,75.61,940.81,1025.15,700,5.39,1.43,-51,1
1645370959,2022-02-20 16:29,77.68,940.62,1024.95,700,5.31,1.73,-50,1
1645371259,2022-02-20 16:34,79.15,940.49,1024.83,700,5.14,1.83,-53,1
1645371559,2022-02-20 16:39,79.52,940.49,1024.82,700,5.19,1.94,-53,1
1645371859,2022-02-20 16:44,81.23,940.56,1024.90,700,4.86,1.92,-52,1
1645372159,2022-02-20 16:49,80.55,940.42,1024.76,700,4.96,1.90,-54,1
1645372459,2022-02-20 16:54,81.38,940.31,1024.65,700,5.02,2.10,-51,1
1645372759,2022-02-20 16:59,80.59,940.41,1024.75,700,4.94,1.89,-54,1
1645373059,2022-02-20 17:04,80.26,940.34,1024.68,700,5.15,2.03,-58,1
1645373359,2022-02-20 17:09,82.17,940.06,1024.40,700,4.96,2.18,-58,1
1645373659,2022-02-20 17:14,81.18,940.36,1024.69,700,5.01,2.06,-58,1
1645373959,2022-02-20 17:19,81.39,940.47,1024.80,700,4.99,2.07,-61,1
1645374259,2022-02-20 17:24,80.66,940.47,1024.81,700,4.88,1.84,-59,1
1645374559,2022-02-20 17:29,81.36,940.42,1024.76,700,5.11,2.18,-58,1
1645374860,2022-02-20 17:34,81.05,940.40,1024.74,700,5.19,2.21,-59,1
1645375160,2022-02-20 17:39,81.34,940.59,1024.93,700,5.16,2.23,-59,1
1645375460,2022-02-20 17:44,81.08,940.52,1024.85,700,5.17,2.19,-59,1
1645375760,2022-02-20 17:49,81.45,940.64,1024.97,700,5.18,2.27,-59,1
1645376060,2022-02-20 17:54,82.57,940.59,1024.93,700,5.01,2.29,-60,1
1645376360,2022-02-20 17:59,81.94,940.70,1025.04,700,5.23,2.40,-59,1
1645376660,2022-02-20 18:04,81.98,940.53,1024.86,700,5.19,2.37,-59,1
1645376960,2022-02-20 18:09,82.57,940.58,1024.92,700,5.10,2.38,-60,1
1645378466,2022-02-20 18:34,83.95,940.39,1024.73,700,5.11,2.62,-59,1
1645378766,2022-02-20 18:39,83.99,940.38,1024.72,700,5.20,2.72,-60,1
1645379066,2022-02-20 18:44,83.57,940.15,1024.49,700,5.30,2.75,-60,1
1645379366,2022-02-20 18:49,83.06,940.32,1024.66,700,5.42,2.78,-58,1
1645379666,2022-02-20 18:54,84.38,940.21,1024.55,700,5.24,2.82,-58,1
1645379966,2022-02-20 18:59,85.75,940.09,1024.43,700,5.18,2.99,-59,1
1645380266,2022-02-20 19:04,85.00,940.36,1024.70,700,5.15,2.84,-60,1
1645380567,2022-02-20 19:09,83.13,940.40,1024.73,700,5.29,2.66,-60,1
1645380867,2022-02-20 19:14,83.21,940.21,1024.55,700,5.33,2.72,-59,1
1645381167,2022-02-20 19:19,83.77,940.39,1024.73,700,5.22,2.70,-60,1
1645381467,2022-02-20 19:24,82.55,939.99,1024.33,700,5.38,2.65,-59,1
1645381767,2022-02-20 19:29,83.60,940.06,1024.40,700,5.33,2.78,-59,1
1645382067,2022-02-20 19:34,85.20,940.07,1024.41,700,5.28,3.00,-60,1
1645382367,2022-02-20 19:39,84.64,939.73,1024.07,700,5.63,3.25,-61,1
1645382667,2022-02-20 19:44,85.48,939.65,1023.99,700,5.29,3.06,-61,1
1645382967,2022-02-20 19:49,85.60,939.76,1024.09,700,5.34,3.13,-61,1
1645383267,2022-02-20 19:54,84.98,939.55,1023.89,700,5.43,3.11,-62,1
1645383567,2022-02-20 19:59,85.29,939.60,1023.94,700,5.65,3.38,-62,1
1645383867,2022-02-20 20:04,85.01,939.29,1023.63,700,5.54,3.22,-60,1
1645384167,2022-02-20 20:09,84.97,939.27,1023.60,700,5.66,3.34,-62,1
1645384467,2022-02-20 20:14,83.50,939.24,1023.58,700,5.78,3.21,-62,1
1645384767,2022-02-20 20:19,85.36,938.92,1023.26,700,5.75,3.49,-61,1
1645385067,2022-02-20 20:24,82.47,938.94,1023.27,700,6.02,3.27,-61,1
1645385368,2022-02-20 20:29,82.27,939.05,1023.38,700,6.17,3.38,-61,1
1645385668,2022-02-20 20:34,81.66,939.02,1023.35,700,6.25,3.35,-61,1
1645385968,2022-02-20 20:39,80.10,938.92,1023.26,700,6.20,3.03,-61,1
1645386268,2022-02-20 20:44,83.25,939.11,1023.45,700,6.08,3.46,-61,1
1645386568,2022-02-20 20:49,80.48,939.02,1023.36,700,6.28,3.17,-61,1
1645386868,2022-02-20 20:54,79.27,939.35,1023.69,700,6.23,2.91,-61,1
1645387168,2022-02-20 20:59,80.14,938.83,1023.17,700,6.48,3.31,-61,1
1645387468,2022-02-20 21:04,79.63,939.18,1023.52,700,6.42,3.16,-61,1
1645387768,2022-02-20 21:09,79.04,939.03,1023.37,700,6.43,3.07,-61,1
1645388068,2022-02-20 21:14,80.64,938.81,1023.15,700,6.45,3.37,-62,1
1645388368,2022-02-20 21:19,79.25,938.69,1023.03,700,6.42,3.09,-62,1
1645388668,2022-02-20 21:24,79.31,938.52,1022.86,700,6.63,3.31,-62,1
1645388969,2022-02-20 21:29,80.45,938.69,1023.02,700,6.44,3.33,-62,1
1645389269,2022-02-20 21:34,80.50,938.55,1022.89,700,6.21,3.11,-62,1
1645389569,2022-02-20 21:39,81.34,938.41,1022.75,700,6.16,3.21,-61,1
1645389869,2022-02-20 21:44,80.63,938.28,1022.62,700,6.19,3.11,-60,1
1645390169,2022-02-20 21:49,82.90,938.40,1022.74,700,6.13,3.45,-61,1
1645390469,2022-02-20 21:54,83.30,938.12,1022.46,700,6.03,3.42,-61,1
1645390769,2022-02-20 21:59,84.39,937.96,1022.30,700,5.90,3.47,-61,1
1645391069,2022-02-20 22:04,83.21,937.85,1022.19,700,6.04,3.41,-61,1
1645391369,2022-02-20 22:09,85.03,937.98,1022.32,700,5.81,3.49,-61,1
1645391669,2022-02-20 22:14,85.39,937.90,1022.23,700,5.78,3.52,-61,1
1645391969,2022-02-20 22:19,84.66,937.65,1021.99,700,5.80,3.42,-62,1
1645392269,2022-02-20 22:24,83.33,937.55,1021.89,700,5.79,3.19,-62,1
1645392569,2022-02-20 22:29,83.54,937.52,1021.86,700,5.94,3.37,-62,1
1645392869,2022-02-20 22:34,84.12,937.86,1022.20,700,5.72,3.25,-62,1
1645393169,2022-02-20 22:39,83.90,937.33,1021.67,700,5.78,3.27,-63,1
1645393469,2022-02-20 22:44,83.25,937.35,1021.69,700,5.94,3.32,-62,1
1645393769,2022-02-20 22:49,84.98,937.26,1021.60,700,5.92,3.59,-62,1
1645394070,2022-02-20 22:54,84.35,937.09,1021.43,700,5.85,3.42,-63,1
1645394370,2022-02-20 22:59,85.51,936.81,1021.15,700,5.76,3.52,-62,1
1645394670,2022-02-20 23:04,85.84,937.32,1021.66,700,5.75,3.57,-62,1
1645394970,2022-02-20 23:09,86.65,937.00,1021.34,700,5.46,3.42,-62,1
1645395270,2022-02-20 23:14,87.91,937.08,1021.42,700,5.70,3.86,-63,1
1645395570,2022-02-20 23:19,86.46,936.68,1021.01,700,5.69,3.61,-62,1
1645395870,2022-02-20 23:24,88.66,936.52,1020.85,700,5.73,4.01,-62,1
1645396170,2022-02-20 23:29,88.39,936.43,1020.76,700,5.60,3.84,-62,1
1645396470,2022-02-20 23:34,87.59,936.64,1020.98,700,5.55,3.66,-62,1
1645396770,2022-02-20 23:39,87.97,936.27,1020.61,700,5.64,3.81,-62,1
1645397070,2022-02-20 23:44,86.68,936.31,1020.65,700,5.51,3.47,-62,1
1645397370,2022-02-20 23:49,88.30,936.00,1020.34,700,5.66,3.88,-62,1
1645397671,2022-02-20 23:54,87.68,935.75,1020.08,700,5.68,3.80,-61,1
1645397971,2022-02-20 23:59,87.17,935.72,1020.06,700,5.72,3.76,-61,1