1645398271,2022-02-21 00:04,87.01,935.88,1020.22,700,5.73,3.74,-62,1
1645398571,2022-02-21 00:09,86.76,935.48,1019.81,700,5.72,3.69,-62,1
1645398871,2022-02-21 00:14,86.48,935.02,1019.36,700,5.79,3.71,-61,1
1645399172,2022-02-21 00:19,85.76,935.45,1019.79,700,5.84,3.64,-62,1
1645399472,2022-02-21 00:24,87.59,935.06,1019.40,700,5.61,3.72,-61,1
1645399772,2022-02-21 00:29,87.41,935.38,1019.72,700,5.64,3.72,-61,1
1645400072,2022-02-21 00:34,87.48,935.32,1019.66,700,5.68,3.77,-60,1
1645400372,2022-02-21 00:39,86.23,934.72,1019.05,700,5.82,3.70,-61,1
1645400672,2022-02-21 00:44,86.05,934.67,1019.01,700,5.80,3.65,-61,1
1645400972,2022-02-21 00:49,86.13,934.59,1018.92,700,5.85,3.71,-61,1
1645401272,2022-02-21 00:54,86.04,934.14,1018.48,700,5.91,3.76,-61,1
1645401572,2022-02-21 00:59,87.70,934.60,1018.94,700,5.73,3.85,-61,1
1645401872,2022-02-21 01:04,86.47,934.48,1018.82,700,5.93,3.85,-60,1
1645402172,2022-02-21 01:09,86.04,934.54,1018.87,700,5.75,3.60,-61,1
1645402472,2022-02-21 01:14,88.37,934.15,1018.49,700,5.59,3.82,-60,1
1645402772,2022-02-21 01:19,88.22,934.19,1018.53,700,5.63,3.84,-60,1
1645403072,2022-02-21 01:24,88.16,934.41,1018.75,700,5.61,3.81,-60,1
1645403372,2022-02-21 01:29,89.52,934.00,1018.34,700,5.54,3.96,-61,1
1645403672,2022-02-21 01:34,90.37,933.80,1018.14,700,5.62,4.17,-60,1
1645403973,2022-02-21 01:39,89.97,933.60,1017.94,700,5.55,4.04,-61,1
1645404273,2022-02-21 01:44,91.32,933.36,1017.69,700,5.52,4.22,-60,1
1645404573,2022-02-21 01:49,90.64,933.52,1017.86,700,5.52,4.11,-60,1
1645404873,2022-02-21 01:54,91.93,933.28,1017.62,700,5.59,4.39,-59,1
1645405173,2022-02-21 01:59,91.71,933.20,1017.54,700,5.64,4.40,-60,1
1645405473,2022-02-21 02:04,92.14,933.45,1017.78,700,5.58,4.41,-59,1
1645405773,2022-02-21 02:09,92.03,933.27,1017.61,700,5.39,4.20,-59,1
1645406073,2022-02-21 02:14,92.96,933.23,1017.56,700,5.39,4.35,-59,1
1645406373,2022-02-21 02:19,93.54,932.96,1017.30,700,5.35,4.40,-58,1
1645406673,2022-02-21 02:24,92.20,933.10,1017.44,700,5.47,4.31,-55,1
1645406973,2022-02-21 02:29,93.31,932.97,1017.31,700,5.46,4.47,-53,1
1645407273,2022-02-21 02:34,93.81,932.76,1017.10,700,5.47,4.56,-51,1
1645407573,2022-02-21 02:39,93.86,932.32,1016.66,700,5.51,4.60,-52,1
1645407873,2022-02-21 02:44,94.11,932.55,1016.89,700,5.53,4.66,-52,1
1645408173,2022-02-21 02:49,94.89,932.89,1017.23,700,5.29,4.54,-53,1
1645408473,2022-02-21 02:54,95.42,931.79,1016.13,700,5.36,4.69,-55,1
1645408773,2022-02-21 02:59,95.89,932.10,1016.44,700,5.26,4.66,-51,1
1645409073,2022-02-21 03:04,98.86,931.99,1016.33,700,5.34,5.18,-54,1
1645409374,2022-02-21 03:09,100.00,931.76,1016.10,700,5.23,5.23,-53,1
1645409674,2022-02-21 03:14,99.66,931.99,1016.33,700,5.35,5.30,-54,1
1645409974,2022-02-21 03:19,97.85,931.30,1015.64,700,5.37,5.06,-57,1
1645410274,2022-02-21 03:24,99.81,931.41,1015.75,700,5.41,5.39,-57,1
1645410574,2022-02-21 03:29,96.19,931.21,1015.55,700,5.63,5.07,-56,1
1645410874,2022-02-21 03:34,95.81,930.45,1014.79,700,5.75,5.14,-57,1
1645411174,2022-02-21 03:39,95.25,931.21,1015.54,700,6.05,5.35,-57,1
1645411474,2022-02-21 03:44,93.04,930.82,1015.16,700,6.19,5.15,-58,1
1645411774,2022-02-21 03:49,96.81,930.93,1015.27,700,6.17,5.70,-59,1
1645412074,2022-02-21 03:54,98.90,930.67,1015.00,700,6.29,6.13,-60,1
1645412374,2022-02-21 03:59,91.24,930.68,1015.02,700,6.39,5.07,-59,1
1645412674,2022-02-21 04:04,93.72,930.27,1014.61,700,6.43,5.50,-60,1
1645412974,2022-02-21 04:09,96.65,930.66,1015.00,700,6.36,5.87,-60,1
1645413274,2022-02-21 04:14,92.45,930.23,1014.57,700,6.41,5.28,-60,1
1645413574,2022-02-21 04:19,91.09,930.21,1014.55,700,6.49,5.15,-60,1
1645413874,2022-02-21 04:24,92.13,930.22,1014.55,700,6.46,5.28,-61,1
1645414174,2022-02-21 04:29,93.11,930.13,1014.46,700,6.52,5.49,-61,1
1645414474,2022-02-21 04:34,95.24,929.99,1014.33,700,6.34,5.64,-61,1
1645414775,2022-02-21 04:39,92.67,929.94,1014.28,700,6.06,4.97,-58,1
1645415075,2022-02-21 04:44,94.92,929.91,1014.24,700,6.04,5.29,-59,1
1645415375,2022-02-21 04:49,96.16,930.08,1014.42,700,5.87,5.31,-57,1
1645415675,2022-02-21 04:54,97.03,929.88,1014.22,700,5.79,5.36,-59,1
1645415975,2022-02-21 04:59,96.63,929.84,1014.18,700,5.62,5.13,-57,1
1645416275,2022-02-21 05:04,97.98,929.75,1014.08,700,5.67,5.38,-59,1
1645416575,2022-02-21 05:09,95.77,929.43,1013.77,700,5.71,5.09,-58,1
1645416875,2022-02-21 05:14,97.77,929.42,1013.76,700,5.59,5.27,-57,1
1645417175,2022-02-21 05:19,98.52,929.55,1013.88,700,5.69,5.48,-55,1
1645417475,2022-02-21 05:24,99.71,929.55,1013.89,700,5.78,5.74,-56,1
1645417775,2022-02-21 05:29,97.44,929.31,1013.64,700,5.61,5.24,-58,1
1645418075,2022-02-21 05:34,99.33,929.50,1013.84,700,5.63,5.54,-58,1
1645418375,2022-02-21 05:39,100.00,929.67,1014.01,700,5.60,5.60,-55,1
1645418675,2022-02-21 05:44,98.64,929.22,1013.56,700,5.67,5.48,-57,1
1645418975,2022-02-21 05:49,98.68,929.44,1013.77,700,5.67,5.48,-58,1
1645419275,2022-02-21 05:54,100.00,929.40,1013.74,700,5.74,5.74,-58,1
1645419576,2022-02-21 05:59,99.66,929.01,1013.35,700,5.64,5.59,-58,1
1645419876,2022-02-21 06:04,99.26,929.28,1013.61,700,5.76,5.66,-59,1
1645420176,2022-02-21 06:09,100.00,929.15,1013.49,700,5.65,5.65,-57,1
1645420476,2022-02-21 06:14,97.91,929.00,1013.34,700,5.75,5.45,-58,1
1645420776,2022-02-21 06:19,98.70,928.81,1013.15,700,5.79,5.61,-59,1
1645421076,2022-02-21 06:24,99.37,928.77,1013.11,700,5.82,5.73,-59,1
1645421376,2022-02-21 06:29,100.00,928.71,1013.04,700,5.86,5.86,-60,1
1645421676,2022-02-21 06:34,98.79,928.65,1012.99,700,5.88,5.71,-59,1
1645421976,2022-02-21 06:39,99.07,928.78,1013.12,700,6.07,5.94,-60,1
1645422276,2022-02-21 06:44,100.00,928.62,1012.96,700,6.27,6.27,-60,1
1645422576,2022-02-21 06:49,99.42,928.66,1013.00,700,6.21,6.13,-60,1
1645422876,2022-02-21 06:54,98.64,928.59,1012.92,700,6.34,6.15,-61,1
1645423176,2022-02-21 06:59,94.94,928.48,1012.82,700,6.39,5.64,-61,1
1645423476,2022-02-21 07:04,95.01,928.55,1012.89,700,6.26,5.52,-62,1
1645423776,2022-02-21 07:09,96.76,928.49,1012.82,700,6.35,5.88,-62,1
1645424076,2022-02-21 07:14,96.50,928.42,1012.76,700,6.32,5.81,-62,1
1645424376,2022-02-21 07:19,100.00,928.32,1012.66,700,6.29,6.29,-61,1
1645424677,2022-02-21 07:24,97.79,928.25,1012.59,700,6.08,5.76,-59,1
1645424977,2022-02-21 07:29,98.30,928.10,1012.44,700,5.91,5.67,-60,1
1645425277,2022-02-21 07:34,99.51,928.05,1012.39,700,5.84,5.77,-60,1
1645425577,2022-02-21 07:39,96.96,927.92,1012.26,700,5.95,5.51,-61,1
1645425877,2022-02-21 07:44,94.68,927.83,1012.17,700,5.88,5.10,-61,1
1645426177,2022-02-21 07:49,100.00,927.81,1012.15,700,6.04,6.04,-61,1
1645426477,2022-02-21 07:54,93.08,927.70,1012.04,700,5.84,4.81,-60,1
1645426777,2022-02-21 07:59,97.02,927.82,1012.16,700,6.01,5.58,-60,1
1645427077,2022-02-21 08:04,97.89,928.05,1012.39,700,6.08,5.78,-61,1
1645427377,2022-02-21 08:09,96.68,927.97,1012.31,700,6.22,5.74,-61,1
1645427677,2022-02-21 08:14,91.59,927.82,1012.15,700,6.47,5.20,-61,1
1645427977,2022-02-21 08:19,96.32,927.95,1012.29,700,6.52,5.98,-61,1
1645428277,2022-02-21 08:24,92.69,927.95,1012.28,700,6.73,5.64,-61,1
1645428577,2022-02-21 08:29,92.09,928.00,1012.34,700,6.78,5.59,-61,1
1645428877,2022-02-21 08:34,94.67,928.15,1012.48,700,7.06,6.27,-61,1
1645429177,2022-02-21 08:39,91.16,928.39,1012.72,700,6.95,5.61,-61,1
1645429477,2022-02-21 08:44,92.46,928.55,1012.89,700,7.26,6.13,-61,1
1645429778,2022-02-21 08:49,97.25,929.29,1013.62,700,7.04,6.64,-63,1
1645430078,2022-02-21 08:54,87.82,929.46,1013.79,700,5.86,4.00,-61,1
1645430378,2022-02-21 08:59,90.65,929.93,1014.27,700,5.46,4.06,-60,1
1645430678,2022-02-21 09:04,88.57,929.99,1014.32,700,4.76,3.04,-60,1
1645430978,2022-02-21 09:09,92.05,930.36,1014.70,700,4.69,3.51,-58,1
1645431278,2022-02-21 09:14,95.05,930.34,1014.68,700,4.47,3.75,-58,1
1645431578,2022-02-21 09:19,94.18,930.24,1014.58,700,4.49,3.64,-56,1
1645431878,2022-02-21 09:24,91.72,930.24,1014.57,700,4.42,3.19,-59,1
1645432178,2022-02-21 09:29,90.65,930.16,1014.49,700,4.51,3.12,-59,1
1645432478,2022-02-21 09:34,90.58,930.23,1014.57,700,4.64,3.23,-59,1
1645432778,2022-02-21 09:39,89.56,930.41,1014.75,700,4.48,2.92,-60,1
1645433078,2022-02-21 09:44,86.77,930.48,1014.82,700,4.50,2.49,-59,1
1645433378,2022-02-21 09:49,86.75,930.36,1014.70,700,4.32,2.31,-59,1
1645434584,2022-02-21 10:09,86.15,930.50,1014.84,700,4.40,2.29,-60,1
1645434885,2022-02-21 10:14,85.39,930.27,1014.61,700,4.49,2.25,-60,1
1645435185,2022-02-21 10:19,79.87,930.53,1014.86,700,4.74,1.56,-60,1
1645435485,2022-02-21 10:24,89.89,930.68,1015.01,700,4.56,3.05,-60,1
1645435785,2022-02-21 10:29,90.52,930.83,1015.17,700,4.36,2.95,-60,1
1645436085,2022-02-21 10:34,83.90,930.73,1015.07,700,4.01,1.54,-60,1
1645436385,2022-02-21 10:39,86.71,930.65,1014.98,700,4.29,2.27,-60,1
1645436685,2022-02-21 10:44,81.07,930.73,1015.07,700,4.32,1.36,-60,1
1645436985,2022-02-21 10:49,83.95,930.81,1015.14,700,4.63,2.15,-60,1
1645437285,2022-02-21 10:54,82.61,930.92,1015.26,700,4.80,2.10,-60,1
1645437585,2022-02-21 10:59,90.52,930.92,1015.26,700,4.99,3.57,-60,1
1645437885,2022-02-21 11:04,83.93,930.93,1015.27,700,5.11,2.62,-59,1
1645438185,2022-02-21 11:09,86.99,930.72,1015.05,700,5.06,3.08,-60,1
1645438485,2022-02-21 11:14,83.16,931.09,1015.43,700,5.34,2.72,-60,1
1645438785,2022-02-21 11:19,85.62,931.22,1015.55,700,5.85,3.63,-61,1
1645439085,2022-02-21 11:24,77.90,931.11,1015.45,700,5.69,2.14,-59,1
1645439385,2022-02-21 11:29,82.00,931.03,1015.37,700,5.87,3.04,-60,1
1645439685,2022-02-21 11:34,77.21,931.57,1015.91,700,5.70,2.03,-60,1
1645439985,2022-02-21 11:39,77.99,931.26,1015.60,700,6.23,2.68,-59,1
1645440286,2022-02-21 11:44,89.37,931.35,1015.68,700,6.62,5.00,-60,1
1645440586,2022-02-21 11:49,84.18,931.25,1015.59,700,6.25,3.78,-60,1
1645440886,2022-02-21 11:54,72.08,931.30,1015.64,700,5.26,0.64,-60,1
1645441186,2022-02-21 11:59,77.83,931.54,1015.88,700,4.96,1.42,-60,1
1645441486,2022-02-21 12:04,73.70,931.53,1015.87,700,4.54,0.25,-60,1
1645441786,2022-02-21 12:09,74.43,931.86,1016.20,700,4.39,0.25,-60,1
1645442086,2022-02-21 12:14,78.46,931.83,1016.17,700,4.49,1.07,-60,1
1645442386,2022-02-21 12:19,72.99,931.96,1016.30,700,5.13,0.69,-65,1
1645442686,2022-02-21 12:24,72.00,932.04,1016.38,700,4.89,0.27,-60,1
1645442986,2022-02-21 12:29,69.04,931.95,1016.29,700,4.73,-0.46,-60,1
1645443286,2022-02-21 12:34,76.84,932.33,1016.67,700,4.83,1.11,-59,1
1645443586,2022-02-21 12:39,76.70,932.38,1016.71,700,4.67,0.93,-60,1
1645443886,2022-02-21 12:44,77.55,932.60,1016.94,700,4.70,1.12,-60,1
1645444186,2022-02-21 12:49,75.35,932.33,1016.67,700,4.70,0.72,-60,1
1645444486,2022-02-21 12:54,69.87,932.49,1016.83,700,5.02,-0.02,-59,1
1645444786,2022-02-21 12:59,73.67,932.70,1017.03,700,5.29,0.97,-60,1
1645445087,2022-02-21 13:04,71.34,932.57,1016.91,700,5.02,0.27,-60,1
1645445387,2022-02-21 13:09,68.48,932.41,1016.75,700,4.78,-0.53,-61,1
1645445687,2022-02-21 13:14,75.63,932.47,1016.81,700,5.42,1.46,-61,1
1645445987,2022-02-21 13:19,80.37,932.53,1016.86,700,6.04,2.92,-61,1
1645446287,2022-02-21 13:24,69.09,932.77,1017.11,700,5.94,0.71,-60,1
1645446587,2022-02-21 13:29,63.45,932.67,1017.00,700,5.69,-0.70,-61,1
1645446887,2022-02-21 13:34,64.07,932.92,1017.25,700,5.38,-0.86,-61,1
1645447187,2022-02-21 13:39,61.17,932.85,1017.18,700,4.61,-2.22,-60,1
1645447487,2022-02-21 13:44,66.47,932.80,1017.14,700,4.64,-1.07,-60,1
1645447787,2022-02-21 13:49,67.93,932.89,1017.23,700,4.57,-0.84,-60,1
1645449299,2022-02-21 14:14,64.35,932.59,1016.93,700,3.91,-2.20,-60,1
1645449599,2022-02-21 14:19,62.38,932.59,1016.93,700,3.74,-2.79,-60,1
1645449899,2022-02-21 14:24,67.86,932.64,1016.97,700,3.86,-1.53,-59,1
1645450199,2022-02-21 14:29,70.80,932.70,1017.04,700,3.96,-0.86,-60,1
1645450499,2022-02-21 14:34,67.55,932.67,1017.01,700,3.66,-1.78,-60,1
1645450800,2022-02-21 14:40,70.87,932.57,1016.91,700,3.68,-1.11,-60,1
1645451100,2022-02-21 14:45,70.77,932.52,1016.86,700,3.67,-1.14,-60,1
1645451400,2022-02-21 14:50,72.03,932.36,1016.70,700,3.64,-0.93,-60,1
1645451700,2022-02-21 14:55,66.38,932.43,1016.76,700,3.39,-2.28,-59,1
1645452000,2022-02-21 15:00,68.28,932.38,1016.72,700,3.37,-1.92,-59,1
1645452300,2022-02-21 15:05,67.93,932.64,1016.97,700,3.43,-1.93,-59,1
1645452600,2022-02-21 15:10,84.40,932.81,1017.15,700,2.99,0.62,-60,1
1645452900,2022-02-21 15:15,82.89,933.24,1017.58,700,2.27,-0.34,-60,1
1645453200,2022-02-21 15:20,82.43,932.95,1017.28,700,2.03,-0.65,-60,1
1645453500,2022-02-21 15:25,82.05,932.76,1017.09,700,2.16,-0.58,-60,1
1645453800,2022-02-21 15:30,79.65,932.44,1016.78,700,2.41,-0.75,-59,1
1645454100,2022-02-21 15:35,76.33,932.25,1016.58,700,2.51,-1.23,-59,1
1645454400,2022-02-21 15:40,73.63,931.96,1016.30,700,2.67,-1.57,-59,1
1645454700,2022-02-21 15:45,72.54,931.87,1016.21,700,2.61,-1.83,-59,1
1645455000,2022-02-21 15:50,73.05,931.57,1015.90,700,2.75,-1.60,-60,1
1645455301,2022-02-21 15:55,74.99,931.77,1016.10,700,2.67,-1.32,-60,1
1645455601,2022-02-21 16:00,73.68,931.84,1016.17,700,2.61,-1.62,-60,1
1645455901,2022-02-21 16:05,69.60,931.92,1016.26,700,2.80,-2.20,-60,1
1645456201,2022-02-21 16:10,64.62,931.66,1016.00,700,2.87,-3.14,-60,1
1645456501,2022-02-21 16:15,65.08,931.85,1016.18,700,2.68,-3.22,-60,1
1645456801,2022-02-21 16:20,66.48,931.69,1016.03,700,2.81,-2.81,-60,1
1645457101,2022-02-21 16:25,68.36,931.70,1016.04,700,3.03,-2.23,-60,1
1645457401,2022-02-21 16:30,66.48,931.65,1015.99,700,2.96,-2.67,-61,1
1645457701,2022-02-21 16:35,67.42,931.75,1016.09,700,2.73,-2.70,-61,1
1645458001,2022-02-21 16:40,67.15,931.62,1015.96,700,2.98,-2.52,-61,1
1645458301,2022-02-21 16:45,67.03,931.74,1016.08,700,2.68,-2.83,-61,1
1645458601,2022-02-21 16:50,63.21,931.96,1016.29,700,2.92,-3.39,-62,1
1645458901,2022-02-21 16:55,64.25,931.78,1016.11,700,2.93,-3.16,-62,1
1645459201,2022-02-21 17:00,61.07,931.85,1016.19,700,2.98,-3.79,-61,1
1645459501,2022-02-21 17:05,65.40,931.86,1016.20,700,3.10,-2.76,-61,1
1645459801,2022-02-21 17:10,61.16,932.05,1016.38,700,3.46,-3.32,-62,1
1645460102,2022-02-21 17:15,64.28,932.07,1016.41,700,3.25,-2.85,-62,1
1645460402,2022-02-21 17:20,60.40,932.06,1016.40,700,3.43,-3.51,-62,1
1645460702,2022-02-21 17:25,64.02,931.91,1016.25,700,3.56,-2.61,-62,1
1645461002,2022-02-21 17:30,61.15,931.94,1016.28,700,3.40,-3.37,-62,1
1645461302,2022-02-21 17:35,62.91,931.98,1016.32,700,3.29,-3.10,-62,1
1645461602,2022-02-21 17:40,63.24,931.91,1016.25,700,3.25,-3.06,-62,1
1645461902,2022-02-21 17:45,60.22,931.78,1016.12,700,3.23,-3.74,-62,1
1645462202,2022-02-21 17:50,62.33,931.93,1016.26,700,3.17,-3.34,-61,1
1645462502,2022-02-21 17:55,62.38,931.98,1016.31,700,3.33,-3.17,-62,1
1645462802,2022-02-21 18:00,62.43,931.90,1016.24,700,3.40,-3.10,-61,1
1645463102,2022-02-21 18:05,57.09,931.66,1016.00,700,3.48,-4.22,-61,1
1645463402,2022-02-21 18:10,60.98,931.71,1016.05,700,3.53,-3.29,-62,1
1645463702,2022-02-21 18:15,62.37,931.68,1016.02,700,3.59,-2.93,-62,1
1645464002,2022-02-21 18:20,58.10,931.83,1016.17,700,3.49,-3.97,-62,1
1645464302,2022-02-21 18:25,59.95,931.59,1015.93,700,3.49,-3.55,-62,1
1645464602,2022-02-21 18:30,60.31,931.48,1015.82,700,3.73,-3.25,-62,1
1645464902,2022-02-21 18:35,58.46,931.52,1015.86,700,3.77,-3.63,-62,1
1645465203,2022-02-21 18:40,57.77,931.58,1015.92,700,3.64,-3.91,-62,1
1645465503,2022-02-21 18:45,56.09,931.46,1015.79,700,3.43,-4.50,-62,1
1645465803,2022-02-21 18:50,60.03,931.51,1015.85,700,3.52,-3.51,-62,1
1645466103,2022-02-21 18:55,56.61,931.53,1015.87,700,3.42,-4.38,-62,1
1645466403,2022-02-21 19:00,57.50,931.65,1015.99,700,3.45,-4.15,-63,1
1645466703,2022-02-21 19:05,57.68,931.53,1015.87,700,3.65,-3.92,-62,1
1645470939,2022-02-21 20:15,59.69,931.61,1015.94,700,3.07,-4.01,-61,1
1645471239,2022-02-21 20:20,60.02,931.94,1016.28,700,3.33,-3.69,-61,1
1645471539,2022-02-21 20:25,60.90,931.66,1015.99,700,3.10,-3.71,-61,1
1645471839,2022-02-21 20:30,60.76,932.02,1016.36,700,3.30,-3.56,-61,1
1645472139,2022-02-21 20:35,60.52,931.98,1016.32,700,3.27,-3.63,-61,1
1645472439,2022-02-21 20:40,61.68,931.95,1016.29,700,3.40,-3.26,-61,1
1645472739,2022-02-21 20:45,60.74,931.99,1016.32,700,3.54,-3.33,-61,1
1645473040,2022-02-21 20:50,61.57,932.14,1016.48,700,3.33,-3.35,-61,1
1645473340,2022-02-21 20:55,61.65,932.36,1016.70,700,3.47,-3.20,-61,1
1645473640,2022-02-21 21:00,62.87,932.25,1016.59,700,3.38,-3.02,-61,1
1645473940,2022-02-21 21:05,61.71,932.47,1016.80,700,3.67,-3.00,-61,1
1645474240,2022-02-21 21:10,62.66,932.22,1016.55,700,3.83,-2.64,-61,1
1645474540,2022-02-21 21:15,62.56,932.25,1016.59,700,3.82,-2.67,-61,1
1645474840,2022-02-21 21:20,62.38,932.17,1016.51,700,3.78,-2.75,-61,1
1645475140,2022-02-21 21:25,62.44,932.05,1016.39,700,3.83,-2.69,-61,1
1645475440,2022-02-21 21:30,62.19,931.92,1016.26,700,3.96,-2.62,-61,1
1645475740,2022-02-21 21:35,62.03,931.96,1016.30,700,3.88,-2.73,-61,1
1645476040,2022-02-21 21:40,63.70,931.90,1016.24,700,3.68,-2.56,-61,1
1645476340,2022-02-21 21:45,63.12,931.77,1016.11,700,3.72,-2.65,-61,1
1645476640,2022-02-21 21:50,63.44,931.89,1016.23,700,3.65,-2.64,-61,1
1645476940,2022-02-21 21:55,66.34,932.04,1016.38,700,3.28,-2.39,-61,1
1645477240,2022-02-21 22:00,66.85,932.04,1016.37,700,3.22,-2.35,-61,1
1645477540,2022-02-21 22:05,67.29,931.82,1016.16,700,3.16,-2.32,-61,1
1645477840,2022-02-21 22:10,67.43,931.88,1016.22,700,3.30,-2.15,-61,1
1645478140,2022-02-21 22:15,69.20,932.13,1016.47,700,3.01,-2.08,-61,1
1645478441,2022-02-21 22:20,69.97,932.07,1016.41,700,2.99,-1.95,-61,1
1645478741,2022-02-21 22:25,71.53,932.12,1016.46,700,3.12,-1.53,-61,1
1645479041,2022-02-21 22:30,72.65,931.87,1016.21,700,2.93,-1.50,-61,1
1645479341,2022-02-21 22:35,72.61,932.13,1016.47,700,2.91,-1.52,-61,1
1645479641,2022-02-21 22:40,73.25,932.40,1016.73,700,2.76,-1.55,-61,1
1645479941,2022-02-21 22:45,75.46,932.62,1016.96,700,2.65,-1.25,-61,1
1645480241,2022-02-21 22:50,73.92,932.08,1016.42,700,2.97,-1.22,-61,1
1645480541,2022-02-21 22:55,75.32,932.17,1016.50,700,2.82,-1.11,-60,1
1645480841,2022-02-21 23:00,73.93,932.03,1016.37,700,2.89,-1.30,-60,1
1645481141,2022-02-21 23:05,74.98,931.41,1015.74,700,3.18,-0.82,-60,1
1645481441,2022-02-21 23:10,73.04,932.20,1016.54,700,3.95,-0.44,-61,1
1645481741,2022-02-21 23:15,76.40,932.24,1016.58,700,2.75,-0.99,-61,1
1645482041,2022-02-21 23:20,76.36,932.33,1016.67,700,2.81,-0.93,-61,1
1645482341,2022-02-21 23:25,78.30,932.36,1016.70,700,2.67,-0.73,-61,1
1645482641,2022-02-21 23:30,78.88,932.83,1017.17,700,2.75,-0.55,-60,1
1645482941,2022-02-21 23:35,83.33,932.60,1016.94,700,2.72,0.18,-60,1
1645483241,2022-02-21 23:40,79.32,932.60,1016.94,700,2.69,-0.53,-60,1
1645483542,2022-02-21 23:45,79.18,932.40,1016.74,700,2.74,-0.51,-60,1
1645483842,2022-02-21 23:50,80.57,932.55,1016.89,700,2.66,-0.34,-60,1