1645490499,2022-02-22 01:41,83.54,934.92,1019.25,700,2.69,0.18,-61,1
1645490799,2022-02-22 01:46,83.63,935.03,1019.37,700,2.73,0.24,-60,1
1645491099,2022-02-22 01:51,84.17,935.13,1019.47,700,2.49,0.09,-61,1
1645491399,2022-02-22 01:56,86.73,935.17,1019.50,700,2.39,0.41,-60,1
1645491699,2022-02-22 02:01,86.79,935.22,1019.56,700,2.55,0.57,-60,1
1645491999,2022-02-22 02:06,87.26,935.31,1019.65,700,2.55,0.65,-60,1
1645492602,2022-02-22 02:16,88.59,935.56,1019.90,700,2.48,0.79,-61,1
1645492902,2022-02-22 02:21,88.68,935.66,1020.00,700,2.41,0.73,-61,1
1645493202,2022-02-22 02:26,89.85,935.82,1020.16,700,2.31,0.82,-60,1
1645493502,2022-02-22 02:31,90.55,935.84,1020.18,700,2.26,0.87,-60,1
1645493802,2022-02-22 02:36,93.87,936.03,1020.36,700,1.82,0.94,-60,1
1645494103,2022-02-22 02:41,91.42,936.08,1020.41,700,2.08,0.83,-60,1
1645494403,2022-02-22 02:46,87.08,936.23,1020.57,700,3.02,1.08,-60,1
1645494703,2022-02-22 02:51,79.01,936.36,1020.70,700,2.70,-0.57,-60,1
1645495003,2022-02-22 02:56,79.14,936.55,1020.88,700,2.79,-0.46,-60,1
1645495303,2022-02-22 03:01,76.91,936.47,1020.81,700,2.99,-0.66,-60,1
1645495603,2022-02-22 03:06,75.73,936.56,1020.90,700,2.79,-1.07,-60,1
1645495903,2022-02-22 03:11,75.06,936.67,1021.01,700,3.28,-0.71,-60,1
1645496203,2022-02-22 03:16,76.28,936.72,1021.06,700,3.24,-0.53,-60,1
1645496503,2022-02-22 03:21,77.03,936.70,1021.04,700,2.30,-1.31,-60,1
1645496803,2022-02-22 03:26,74.43,936.67,1021.00,700,3.50,-0.62,-60,1
1645497103,2022-02-22 03:31,74.77,936.58,1020.92,700,3.44,-0.61,-60,1
1645497403,2022-02-22 03:36,79.74,936.85,1021.19,700,1.77,-1.36,-60,1
1645497703,2022-02-22 03:41,75.70,936.79,1021.13,700,3.09,-0.78,-60,1
1645498003,2022-02-22 03:46,75.18,936.88,1021.22,700,3.02,-0.94,-60,1
1645498303,2022-02-22 03:51,74.53,937.00,1021.34,700,3.13,-0.96,-60,1
1645498603,2022-02-22 03:56,74.24,937.11,1021.44,700,3.19,-0.95,-60,1
1645498903,2022-02-22 04:01,73.05,937.23,1021.57,700,3.53,-0.84,-60,1
1645499204,2022-02-22 04:06,74.48,937.27,1021.61,700,2.89,-1.20,-61,1
1645499504,2022-02-22 04:11,73.32,937.31,1021.64,700,3.09,-1.22,-61,1
1645499804,2022-02-22 04:16,73.78,937.37,1021.71,700,2.87,-1.34,-61,1
1645500104,2022-02-22 04:21,72.98,937.47,1021.81,700,3.08,-1.29,-60,1
1645500404,2022-02-22 04:26,72.22,937.53,1021.87,700,2.94,-1.57,-61,1
1645500704,2022-02-22 04:31,71.76,937.76,1022.09,700,2.84,-1.75,-61,1
1645501004,2022-02-22 04:36,72.75,937.75,1022.08,700,2.63,-1.77,-61,1
1645501304,2022-02-22 04:41,72.04,937.70,1022.04,700,2.51,-2.02,-61,1
1645501604,2022-02-22 04:46,71.52,937.84,1022.17,700,2.72,-1.91,-61,1
1645501904,2022-02-22 04:51,72.77,937.89,1022.23,700,2.37,-2.02,-61,1
1645502204,2022-02-22 04:56,72.23,938.13,1022.47,700,2.50,-1.99,-61,1
1645502504,2022-02-22 05:01,73.44,938.22,1022.56,700,2.39,-1.87,-61,1
1645502804,2022-02-22 05:06,74.18,938.30,1022.64,700,2.57,-1.56,-61,1
1645503104,2022-02-22 05:11,73.07,938.33,1022.67,700,2.77,-1.57,-61,1
1645503404,2022-02-22 05:16,72.02,938.21,1022.55,700,2.73,-1.81,-61,1
1645503704,2022-02-22 05:21,70.63,938.25,1022.59,700,2.58,-2.22,-61,1
1645504004,2022-02-22 05:26,70.36,938.29,1022.63,700,2.88,-1.98,-61,1
1645504304,2022-02-22 05:31,71.00,938.31,1022.65,700,2.75,-1.98,-61,1
1645504605,2022-02-22 05:36,70.24,938.41,1022.74,700,2.80,-2.08,-61,1
1645504908,2022-02-22 05:41,71.25,938.50,1022.84,700,2.93,-1.76,-61,1
1645505208,2022-02-22 05:46,70.49,938.62,1022.96,700,2.86,-1.97,-61,1
1645505508,2022-02-22 05:51,73.46,938.63,1022.97,700,2.74,-1.53,-61,1
1645505808,2022-02-22 05:56,74.46,938.80,1023.13,700,2.80,-1.29,-61,1
1645506108,2022-02-22 06:01,76.17,938.86,1023.20,700,2.51,-1.26,-62,1
1645506408,2022-02-22 06:06,75.25,938.87,1023.21,700,2.97,-0.98,-61,1
1645506708,2022-02-22 06:11,74.94,938.91,1023.24,700,2.74,-1.26,-61,1
1645507008,2022-02-22 06:16,74.43,939.03,1023.37,700,3.23,-0.88,-61,1
1645507308,2022-02-22 06:21,73.01,939.03,1023.37,700,3.53,-0.85,-61,1
1645507608,2022-02-22 06:26,72.19,938.98,1023.31,700,3.52,-1.01,-61,1
1645507908,2022-02-22 06:31,72.51,939.02,1023.36,700,3.62,-0.86,-61,1
1645508208,2022-02-22 06:36,72.08,939.10,1023.44,700,3.66,-0.90,-63,1
1645508508,2022-02-22 06:41,73.24,939.34,1023.68,700,3.56,-0.78,-61,1
1645508808,2022-02-22 06:46,74.05,939.40,1023.74,700,3.36,-0.82,-61,1
1645509108,2022-02-22 06:51,74.83,939.57,1023.91,700,3.28,-0.75,-61,1
1645509408,2022-02-22 06:56,74.54,939.56,1023.90,700,3.55,-0.55,-61,1
1645509709,2022-02-22 07:01,73.89,939.63,1023.97,700,3.61,-0.61,-62,1
1645510009,2022-02-22 07:06,72.27,939.62,1023.96,700,3.55,-0.97,-61,1
1645510309,2022-02-22 07:11,72.35,939.71,1024.05,700,3.80,-0.71,-58,1
1645510609,2022-02-22 07:16,73.04,939.79,1024.13,700,3.85,-0.54,-57,1
1645510909,2022-02-22 07:21,72.37,939.84,1024.18,700,3.69,-0.82,-63,1
1645511209,2022-02-22 07:26,71.79,939.94,1024.28,700,3.67,-0.94,-63,1
1645511509,2022-02-22 07:31,72.69,939.66,1024.00,700,3.45,-0.99,-63,1
1645511809,2022-02-22 07:36,71.50,940.05,1024.38,700,3.67,-1.00,-63,1
1645512109,2022-02-22 07:41,72.20,940.20,1024.54,700,3.57,-0.96,-63,1
1645512409,2022-02-22 07:46,71.90,940.58,1024.92,700,3.73,-0.87,-63,1
1645512709,2022-02-22 07:51,77.94,940.50,1024.84,700,2.29,-1.16,-64,1
1645513009,2022-02-22 07:56,74.24,940.50,1024.84,700,3.73,-0.43,-62,1
1645513309,2022-02-22 08:01,72.18,940.50,1024.83,700,3.95,-0.60,-62,1
1645513609,2022-02-22 08:06,76.86,940.62,1024.96,700,2.56,-1.09,-63,1
1645513909,2022-02-22 08:11,72.29,940.55,1024.89,700,3.93,-0.60,-62,1
1645514209,2022-02-22 08:16,72.87,940.71,1025.05,700,3.98,-0.44,-61,1
1645514510,2022-02-22 08:21,72.09,940.76,1025.10,700,4.35,-0.23,-67,1
1645514810,2022-02-22 08:26,71.41,940.78,1025.11,700,4.14,-0.57,-67,1
1645515110,2022-02-22 08:31,70.82,940.78,1025.12,700,4.53,-0.30,-67,1
1645515410,2022-02-22 08:36,69.06,940.90,1025.24,700,4.63,-0.55,-67,1
1645515710,2022-02-22 08:41,71.04,940.87,1025.21,700,4.72,-0.08,-67,1
1645516010,2022-02-22 08:46,69.36,940.96,1025.29,700,4.42,-0.70,-65,1
1645516613,2022-02-22 08:56,69.48,941.10,1025.43,700,4.67,-0.43,-61,1
1645516913,2022-02-22 09:01,69.44,941.32,1025.65,700,4.67,-0.44,-63,1
1645517213,2022-02-22 09:06,69.85,941.40,1025.74,700,4.66,-0.37,-63,1
1645517513,2022-02-22 09:11,71.30,941.45,1025.78,700,4.75,0.00,-63,1
1645517813,2022-02-22 09:16,72.33,941.38,1025.72,700,4.79,0.24,-62,1
1645518113,2022-02-22 09:21,70.79,941.55,1025.88,700,4.85,-0.00,-62,1
1645518413,2022-02-22 09:26,69.12,941.75,1026.09,700,4.72,-0.46,-63,1
1645518713,2022-02-22 09:31,70.42,941.76,1026.10,700,4.47,-0.44,-60,1
1645519013,2022-02-22 09:36,69.76,941.81,1026.15,700,5.02,-0.04,-63,1
1645519313,2022-02-22 09:41,69.91,941.92,1026.26,700,5.13,0.09,-63,1
1645519614,2022-02-22 09:46,69.84,941.98,1026.32,700,5.27,0.21,-63,1
1645519914,2022-02-22 09:51,69.96,941.99,1026.33,700,5.02,0.00,-63,1
1645520214,2022-02-22 09:56,70.53,942.03,1026.37,700,4.44,-0.45,-62,1
1645520514,2022-02-22 10:01,70.30,942.15,1026.48,700,5.12,0.16,-61,1
1645520814,2022-02-22 10:06,71.98,942.25,1026.58,700,4.85,0.23,-61,1
1645521114,2022-02-22 10:11,71.95,942.23,1026.57,700,4.84,0.21,-61,1
1645521414,2022-02-22 10:16,74.06,942.41,1026.75,700,4.40,0.19,-60,1
1645521714,2022-02-22 10:21,75.14,943.00,1027.34,700,4.05,0.05,-60,1
1645522014,2022-02-22 10:26,77.58,942.64,1026.98,700,4.07,0.51,-61,1
1645522314,2022-02-22 10:31,77.30,942.95,1027.29,700,3.56,-0.04,-61,1
1645522614,2022-02-22 10:36,78.03,943.20,1027.53,700,3.33,-0.13,-60,1
1645522914,2022-02-22 10:41,78.01,943.09,1027.42,700,3.22,-0.24,-60,1
1645523214,2022-02-22 10:46,76.85,943.20,1027.54,700,2.93,-0.73,-60,1
1645523514,2022-02-22 10:51,75.83,943.26,1027.59,700,2.68,-1.16,-60,1
1645523814,2022-02-22 10:56,77.95,943.28,1027.62,700,2.97,-0.50,-60,1
1645524114,2022-02-22 11:01,75.09,943.39,1027.73,700,3.51,-0.49,-60,1
1645524415,2022-02-22 11:06,74.45,943.45,1027.79,700,3.49,-0.62,-60,1
1645524715,2022-02-22 11:11,74.28,943.50,1027.84,700,3.48,-0.66,-60,1
1645525015,2022-02-22 11:16,74.94,943.60,1027.93,700,3.69,-0.34,-61,1
1645525315,2022-02-22 11:21,74.27,943.69,1028.03,700,3.94,-0.22,-60,1
1645525615,2022-02-22 11:26,74.18,943.67,1028.00,700,3.99,-0.19,-59,1
1645525915,2022-02-22 11:31,71.14,943.70,1028.04,700,4.36,-0.40,-59,1
1645526215,2022-02-22 11:36,70.99,943.91,1028.24,700,4.84,0.03,-59,1
1645526515,2022-02-22 11:41,69.18,943.92,1028.26,700,5.00,-0.17,-59,1
1645526815,2022-02-22 11:46,71.24,944.03,1028.37,700,5.36,0.58,-60,1
1645527115,2022-02-22 11:51,68.91,944.10,1028.44,700,4.87,-0.35,-61,1
1645527415,2022-02-22 11:56,68.70,944.05,1028.39,700,4.83,-0.43,-60,1
1645527715,2022-02-22 12:01,70.11,944.13,1028.47,700,4.82,-0.16,-60,1
1645528015,2022-02-22 12:06,69.98,944.18,1028.52,700,4.65,-0.35,-61,1
1645528315,2022-02-22 12:11,71.14,944.31,1028.65,700,4.61,-0.17,-60,1
1645528615,2022-02-22 12:16,66.58,944.30,1028.64,700,4.45,-1.23,-60,1
1645528915,2022-02-22 12:21,67.78,944.41,1028.75,700,4.24,-1.18,-60,1
1645529215,2022-02-22 12:26,71.37,944.54,1028.88,700,4.05,-0.66,-61,1
1645529516,2022-02-22 12:31,70.14,944.39,1028.73,700,4.18,-0.77,-61,1
1645534661,2022-02-22 13:57,59.48,945.11,1029.44,700,6.10,-1.20,-64,1
1645534961,2022-02-22 14:02,59.04,945.03,1029.36,700,6.00,-1.39,-65,1
1645535261,2022-02-22 14:07,58.97,944.99,1029.32,700,6.08,-1.33,-65,1
1645535561,2022-02-22 14:12,56.17,945.07,1029.41,700,5.66,-2.39,-64,1
1645535861,2022-02-22 14:17,59.67,945.30,1029.63,700,5.44,-1.78,-64,1
1645536161,2022-02-22 14:22,58.80,945.34,1029.68,700,5.48,-1.94,-63,1
1645536461,2022-02-22 14:27,58.69,945.51,1029.85,700,5.20,-2.23,-64,1
1645536761,2022-02-22 14:32,60.95,945.54,1029.87,700,4.84,-2.06,-64,1
1645537061,2022-02-22 14:37,62.93,945.54,1029.87,700,4.54,-1.91,-64,1
1645537361,2022-02-22 14:42,62.09,945.64,1029.98,700,4.33,-2.29,-63,1
1645537661,2022-02-22 14:47,61.71,945.79,1030.12,700,4.63,-2.09,-63,1
1645537961,2022-02-22 14:52,62.08,945.63,1029.97,700,4.25,-2.37,-63,1
1645538261,2022-02-22 14:57,63.19,945.77,1030.10,700,4.06,-2.31,-63,1
1645538562,2022-02-22 15:02,63.28,945.69,1030.02,700,4.67,-1.71,-63,1
1645538862,2022-02-22 15:07,60.63,945.87,1030.21,700,4.67,-2.29,-64,1
1645539162,2022-02-22 15:12,60.79,945.89,1030.23,700,4.73,-2.20,-64,1
1645539462,2022-02-22 15:17,62.10,945.84,1030.17,700,4.52,-2.10,-64,1
1645539762,2022-02-22 15:22,62.07,945.91,1030.25,700,4.49,-2.14,-65,1
1645540062,2022-02-22 15:27,62.16,945.91,1030.25,700,4.44,-2.17,-64,1
1645540362,2022-02-22 15:32,60.98,945.98,1030.32,700,4.36,-2.50,-60,1
1645540662,2022-02-22 15:37,62.16,946.01,1030.35,700,4.29,-2.31,-62,1
1645540962,2022-02-22 15:42,60.72,946.06,1030.40,700,4.20,-2.71,-62,1
1645541262,2022-02-22 15:47,59.72,946.20,1030.53,700,4.60,-2.56,-62,1
1645544283,2022-02-22 16:38,61.31,946.45,1030.78,700,3.66,-3.09,-60,1
1645544583,2022-02-22 16:43,62.25,946.54,1030.88,700,3.52,-3.02,-61,1
1645544883,2022-02-22 16:48,62.03,946.42,1030.76,700,3.56,-3.03,-60,1
1645545183,2022-02-22 16:53,62.74,946.50,1030.84,700,3.39,-3.04,-60,1
1645545483,2022-02-22 16:58,62.69,946.51,1030.85,700,3.28,-3.15,-61,1
1645545784,2022-02-22 17:03,62.29,946.51,1030.85,700,3.41,-3.12,-60,1
1645546084,2022-02-22 17:08,62.97,946.56,1030.90,700,3.13,-3.24,-63,1
1645546384,2022-02-22 17:13,61.79,946.44,1030.77,700,3.23,-3.39,-63,1
1645546684,2022-02-22 17:18,61.31,946.51,1030.84,700,3.35,-3.39,-60,1
1645546984,2022-02-22 17:23,61.09,946.58,1030.91,700,3.66,-3.14,-61,1
1645547284,2022-02-22 17:28,61.06,946.64,1030.98,700,3.46,-3.34,-61,1
1645547584,2022-02-22 17:33,61.10,946.65,1030.98,700,3.68,-3.12,-60,1
1645547884,2022-02-22 17:38,60.49,946.63,1030.97,700,3.44,-3.48,-60,1
1645548184,2022-02-22 17:43,60.80,946.51,1030.85,700,3.51,-3.35,-60,1
1645548484,2022-02-22 17:48,61.10,946.58,1030.92,700,3.36,-3.42,-60,1
1645548784,2022-02-22 17:53,60.20,946.47,1030.80,700,3.46,-3.53,-60,1
1645549084,2022-02-22 17:58,61.56,946.42,1030.76,700,3.09,-3.58,-60,1
1645549384,2022-02-22 18:03,61.39,946.49,1030.82,700,3.25,-3.46,-61,1
1645549684,2022-02-22 18:08,61.53,946.48,1030.81,700,3.19,-3.49,-61,1
1645549984,2022-02-22 18:13,61.21,946.51,1030.85,700,3.28,-3.47,-60,1
1645550285,2022-02-22 18:18,60.71,946.63,1030.96,700,3.42,-3.45,-53,1
1645550585,2022-02-22 18:23,60.89,946.57,1030.91,700,3.18,-3.64,-50,1
1645550885,2022-02-22 18:28,60.79,946.61,1030.95,700,3.15,-3.69,-53,1
1645551185,2022-02-22 18:33,60.45,946.48,1030.82,700,3.26,-3.66,-50,1
1645551485,2022-02-22 18:38,60.75,946.52,1030.86,700,3.35,-3.51,-51,1
1645551785,2022-02-22 18:43,60.02,946.42,1030.75,700,3.24,-3.78,-52,1
1645552085,2022-02-22 18:48,60.04,946.33,1030.67,700,3.24,-3.77,-52,1
1645552385,2022-02-22 18:53,59.85,946.34,1030.68,700,3.53,-3.54,-50,1
1645552685,2022-02-22 18:58,59.94,946.34,1030.68,700,3.35,-3.69,-53,1
1645552985,2022-02-22 19:03,59.86,946.41,1030.75,700,3.47,-3.59,-52,1
1645553285,2022-02-22 19:08,60.17,946.42,1030.76,700,3.34,-3.65,-52,1
1645553585,2022-02-22 19:13,59.75,946.40,1030.73,700,3.59,-3.50,-50,1
1645553885,2022-02-22 19:18,58.17,946.42,1030.76,700,3.60,-3.85,-50,1
1645554185,2022-02-22 19:23,58.64,946.56,1030.89,700,3.43,-3.91,-50,1
1645554485,2022-02-22 19:28,60.14,946.56,1030.90,700,3.13,-3.85,-50,1
1645554785,2022-02-22 19:33,59.04,946.55,1030.89,700,3.49,-3.76,-52,1
1645555085,2022-02-22 19:38,58.24,946.59,1030.93,700,3.52,-3.91,-51,1
1645555386,2022-02-22 19:43,57.84,946.56,1030.90,700,3.39,-4.13,-50,1
1645555686,2022-02-22 19:48,57.81,946.54,1030.87,700,3.53,-4.00,-53,1
1645555986,2022-02-22 19:53,59.42,946.55,1030.89,700,3.15,-3.99,-51,1
1645556286,2022-02-22 19:58,59.21,946.56,1030.89,700,3.53,-3.68,-52,1
1645556586,2022-02-22 20:03,58.53,946.52,1030.86,700,3.48,-3.88,-50,1
1645556886,2022-02-22 20:08,58.70,946.46,1030.80,700,3.37,-3.95,-51,1
1645557186,2022-02-22 20:13,59.38,946.44,1030.78,700,3.59,-3.59,-51,1
1645557486,2022-02-22 20:18,58.39,946.43,1030.77,700,3.59,-3.81,-50,1
1645557786,2022-02-22 20:23,59.22,946.20,1030.54,700,3.54,-3.67,-60,1
1645558086,2022-02-22 20:28,59.09,946.23,1030.57,700,3.69,-3.56,-60,1
1645558386,2022-02-22 20:33,59.59,946.21,1030.55,700,3.55,-3.58,-61,1
1645558686,2022-02-22 20:38,59.27,946.17,1030.51,700,3.57,-3.63,-60,1
1645558986,2022-02-22 20:43,60.64,946.10,1030.43,700,3.39,-3.50,-60,1
1645559286,2022-02-22 20:48,59.41,946.04,1030.38,700,3.67,-3.51,-60,1
1645559586,2022-02-22 20:53,59.86,946.09,1030.43,700,3.75,-3.33,-60,1
1645559886,2022-02-22 20:58,58.88,946.12,1030.46,700,3.86,-3.45,-60,1
1645560187,2022-02-22 21:03,59.80,946.30,1030.64,700,4.06,-3.05,-60,1
1645560487,2022-02-22 21:08,59.51,946.35,1030.68,700,4.20,-2.98,-60,1
1645560787,2022-02-22 21:13,60.72,946.27,1030.61,700,3.94,-2.96,-60,1
1645561087,2022-02-22 21:18,59.15,946.32,1030.65,700,4.03,-3.22,-61,1
1645561387,2022-02-22 21:23,60.38,946.38,1030.72,700,4.07,-2.91,-59,1
1645561687,2022-02-22 21:28,59.83,946.47,1030.81,700,4.07,-3.03,-59,1
1645561987,2022-02-22 21:33,60.16,946.57,1030.91,700,4.02,-3.01,-59,1
1645562287,2022-02-22 21:38,60.37,946.44,1030.78,700,3.83,-3.14,-60,1
1645562587,2022-02-22 21:43,60.08,946.48,1030.81,700,3.84,-3.19,-59,1
1645562887,2022-02-22 21:48,60.34,946.37,1030.71,700,4.03,-2.96,-60,1
1645563187,2022-02-22 21:53,59.42,946.33,1030.67,700,4.21,-2.99,-59,1
1645563487,2022-02-22 21:58,59.02,946.39,1030.73,700,4.21,-3.08,-60,1
1645563787,2022-02-22 22:03,60.33,946.22,1030.56,700,4.04,-2.95,-60,1
1645564087,2022-02-22 22:08,59.68,946.28,1030.61,700,4.26,-2.89,-59,1
1645564388,2022-02-22 22:13,59.98,946.26,1030.59,700,4.34,-2.75,-59,1
1645564688,2022-02-22 22:18,60.68,946.19,1030.53,700,4.06,-2.85,-60,1
1645564989,2022-02-22 22:23,59.68,946.11,1030.44,700,4.58,-2.59,-59,1
1645565289,2022-02-22 22:28,59.65,946.08,1030.42,700,4.49,-2.68,-60,1
1645565589,2022-02-22 22:33,59.83,946.10,1030.44,700,4.48,-2.65,-60,1
1645565889,2022-02-22 22:38,59.37,946.12,1030.46,700,4.74,-2.50,-60,1
1645566189,2022-02-22 22:43,60.42,946.07,1030.40,700,4.49,-2.50,-60,1
1645566489,2022-02-22 22:48,59.59,945.99,1030.33,700,4.62,-2.57,-60,1
1645566789,2022-02-22 22:53,60.31,945.95,1030.29,700,4.71,-2.32,-60,1
1645567089,2022-02-22 22:58,60.87,945.92,1030.26,700,4.29,-2.59,-60,1
1645567389,2022-02-22 23:03,62.02,945.97,1030.31,700,4.54,-2.10,-59,1
1645567689,2022-02-22 23:08,62.51,946.01,1030.34,700,4.59,-1.95,-59,1
1645567989,2022-02-22 23:13,63.04,946.01,1030.35,700,4.58,-1.85,-60,1
1645568289,2022-02-22 23:18,64.93,945.87,1030.21,700,4.23,-1.78,-60,1
1645568589,2022-02-22 23:23,63.93,945.86,1030.20,700,4.09,-2.12,-61,1
1645568889,2022-02-22 23:28,65.48,945.92,1030.26,700,4.18,-1.71,-61,1
1645569189,2022-02-22 23:33,69.04,945.65,1029.99,700,3.90,-1.26,-61,1
1645569490,2022-02-22 23:38,68.67,945.64,1029.97,700,3.93,-1.30,-60,1
1645569790,2022-02-22 23:43,68.12,945.63,1029.96,700,4.18,-1.17,-60,1
1645570090,2022-02-22 23:48,68.85,945.62,1029.95,700,4.15,-1.06,-60,1
1645570390,2022-02-22 23:53,68.17,945.51,1029.85,700,4.35,-1.00,-60,1
1645570690,2022-02-22 23:58,68.13,945.72,1030.06,700,4.40,-0.96,-60,1