1645570990,2022-02-23 00:03,66.92,945.71,1030.05,700,4.52,-1.09,-61,1
1645571290,2022-02-23 00:08,69.20,945.72,1030.06,700,4.40,-0.75,-61,1
1645571590,2022-02-23 00:13,70.26,945.50,1029.83,700,4.60,-0.35,-61,1
1645571890,2022-02-23 00:18,69.87,945.43,1029.77,700,4.52,-0.50,-61,1
1645572190,2022-02-23 00:23,70.57,945.41,1029.75,700,4.40,-0.48,-61,1
1645572490,2022-02-23 00:28,72.74,945.30,1029.63,700,4.29,-0.17,-60,1
1645572790,2022-02-23 00:33,71.13,945.66,1030.00,700,4.39,-0.38,-60,1
1645573090,2022-02-23 00:38,72.87,945.34,1029.68,700,4.27,-0.16,-60,1
1645573390,2022-02-23 00:43,74.25,945.33,1029.67,700,4.17,0.00,-60,1
1645573690,2022-02-23 00:48,72.44,945.34,1029.67,700,4.54,0.02,-61,1
1645573991,2022-02-23 00:53,72.03,945.58,1029.91,700,4.60,-0.00,-61,1
1645574291,2022-02-23 00:58,76.10,945.40,1029.74,700,4.38,0.54,-61,1
1645574591,2022-02-23 01:03,75.00,945.42,1029.75,700,4.40,0.36,-61,1
1645574891,2022-02-23 01:08,74.22,945.48,1029.82,700,4.52,0.33,-61,1
1645577912,2022-02-23 01:58,77.96,944.66,1029.00,700,4.78,1.27,-61,1
1645578212,2022-02-23 02:03,78.86,944.75,1029.09,700,4.61,1.26,-61,1
1645578512,2022-02-23 02:08,79.01,944.71,1029.05,700,4.62,1.30,-60,1
1645578812,2022-02-23 02:13,79.19,944.44,1028.78,700,4.78,1.48,-60,1
1645579112,2022-02-23 02:18,79.85,944.43,1028.77,700,4.76,1.58,-60,1
1645579412,2022-02-23 02:23,79.24,944.63,1028.97,700,4.99,1.70,-60,1
1645579712,2022-02-23 02:28,79.12,944.77,1029.11,700,4.88,1.57,-60,1
1645580012,2022-02-23 02:33,78.88,944.88,1029.21,700,4.92,1.57,-60,1
1645580312,2022-02-23 02:38,78.85,944.83,1029.17,700,4.76,1.40,-60,1
1645580612,2022-02-23 02:43,80.27,944.49,1028.83,700,4.96,1.85,-60,1
1645580912,2022-02-23 02:48,80.91,944.48,1028.82,700,4.82,1.82,-60,1
1645581213,2022-02-23 02:53,79.11,944.43,1028.77,700,4.77,1.46,-60,1
1645581513,2022-02-23 02:58,82.71,944.44,1028.77,700,4.30,1.62,-60,1
1645581813,2022-02-23 03:03,80.72,944.58,1028.92,700,4.42,1.40,-60,1
1645582113,2022-02-23 03:08,80.69,944.54,1028.88,700,4.46,1.43,-60,1
1645582413,2022-02-23 03:13,82.80,944.58,1028.92,700,4.37,1.71,-60,1
1645582713,2022-02-23 03:18,80.95,944.53,1028.86,700,4.60,1.62,-59,1
1645583013,2022-02-23 03:23,82.61,944.75,1029.09,700,4.13,1.44,-60,1
1645583313,2022-02-23 03:28,82.76,944.58,1028.92,700,4.39,1.72,-60,1
1645583613,2022-02-23 03:33,82.56,944.59,1028.93,700,4.45,1.74,-60,1
1645583913,2022-02-23 03:38,83.10,944.70,1029.03,700,4.31,1.70,-60,1
1645584213,2022-02-23 03:43,84.83,944.29,1028.62,700,4.27,1.95,-60,1
1645584513,2022-02-23 03:48,84.10,944.55,1028.89,700,4.51,2.06,-60,1
1645584813,2022-02-23 03:53,82.71,944.63,1028.97,700,4.61,1.93,-60,1
1645585113,2022-02-23 03:58,82.59,944.71,1029.05,700,4.79,2.08,-60,1
1645585413,2022-02-23 04:03,83.15,944.68,1029.02,700,4.95,2.33,-60,1
1645585713,2022-02-23 04:08,84.53,944.44,1028.78,700,4.67,2.29,-60,1
1645586013,2022-02-23 04:13,83.74,944.82,1029.15,700,4.99,2.47,-59,1
1645586314,2022-02-23 04:18,82.90,944.89,1029.22,700,5.06,2.40,-60,1
1645586614,2022-02-23 04:23,84.26,944.95,1029.29,700,5.17,2.74,-59,1
1645586914,2022-02-23 04:28,84.11,945.05,1029.39,700,5.27,2.81,-59,1
1645587214,2022-02-23 04:33,83.31,945.15,1029.49,700,5.27,2.67,-59,1
1645587514,2022-02-23 04:38,83.70,945.12,1029.46,700,5.23,2.70,-59,1
1645587814,2022-02-23 04:43,81.78,945.15,1029.49,700,5.49,2.63,-60,1
1645588114,2022-02-23 04:48,82.17,945.32,1029.66,700,5.11,2.32,-60,1
1645588414,2022-02-23 04:53,79.91,945.27,1029.60,700,5.25,2.07,-60,1
1645588714,2022-02-23 04:58,80.46,945.46,1029.79,700,5.46,2.37,-60,1
1645589014,2022-02-23 05:03,80.50,945.70,1030.03,700,5.31,2.23,-60,1
1645589314,2022-02-23 05:08,79.41,945.67,1030.01,700,5.27,2.00,-60,1
1645589614,2022-02-23 05:13,78.85,945.65,1029.98,700,5.40,2.03,-60,1
1645589914,2022-02-23 05:18,79.14,945.98,1030.32,700,5.40,2.08,-60,1
1645590214,2022-02-23 05:23,79.95,946.41,1030.75,700,5.18,2.01,-61,1
1645590514,2022-02-23 05:28,79.67,946.35,1030.69,700,4.99,1.77,-61,1
1645590814,2022-02-23 05:33,74.42,946.34,1030.68,700,4.82,0.66,-61,1
1645591114,2022-02-23 05:38,75.95,946.42,1030.76,700,4.29,0.43,-61,1
1645591414,2022-02-23 05:43,74.67,946.89,1031.22,700,3.96,-0.13,-61,1
1645591715,2022-02-23 05:48,75.12,946.93,1031.27,700,3.70,-0.29,-63,1
1645592015,2022-02-23 05:53,75.98,947.03,1031.37,700,3.56,-0.27,-61,1
1645592315,2022-02-23 05:58,73.53,947.19,1031.52,700,3.62,-0.67,-61,1
1645592615,2022-02-23 06:03,74.63,947.18,1031.52,700,3.71,-0.37,-61,1
1645592915,2022-02-23 06:08,72.88,947.41,1031.75,700,3.59,-0.82,-61,1
1645593215,2022-02-23 06:13,73.12,947.58,1031.91,700,3.47,-0.89,-61,1
1645593515,2022-02-23 06:18,74.03,947.68,1032.01,700,3.47,-0.72,-61,1
1645593815,2022-02-23 06:23,72.82,947.71,1032.04,700,3.45,-0.96,-61,1
1645594115,2022-02-23 06:28,70.58,947.69,1032.02,700,3.48,-1.36,-61,1
1645594415,2022-02-23 06:33,70.88,947.80,1032.14,700,3.53,-1.25,-61,1
1645594715,2022-02-23 06:38,71.82,947.92,1032.26,700,3.62,-0.99,-61,1
1645595015,2022-02-23 06:43,70.10,947.96,1032.30,700,3.44,-1.49,-61,1
1645595315,2022-02-23 06:48,71.29,948.13,1032.47,700,3.59,-1.12,-61,1
1645595615,2022-02-23 06:53,70.91,948.36,1032.70,700,3.67,-1.11,-61,1
1645595915,2022-02-23 06:58,71.29,948.33,1032.67,700,3.53,-1.18,-61,1
1645596215,2022-02-23 07:03,71.83,948.45,1032.78,700,3.55,-1.05,-61,1
1645596516,2022-02-23 07:08,71.20,948.47,1032.80,700,3.55,-1.17,-61,1
1645598931,2022-02-23 07:48,70.21,949.19,1033.53,700,3.80,-1.12,-61,1
1645599231,2022-02-23 07:53,70.30,949.31,1033.65,700,3.74,-1.16,-61,1
1645599531,2022-02-23 07:58,71.45,949.52,1033.85,700,3.82,-0.87,-61,1
1645599831,2022-02-23 08:03,72.42,949.64,1033.98,700,3.94,-0.57,-60,1
1645600131,2022-02-23 08:08,69.46,949.71,1034.05,700,3.59,-1.47,-61,1
1645600431,2022-02-23 08:13,69.94,949.75,1034.08,700,3.87,-1.11,-60,1
1645600731,2022-02-23 08:18,69.38,949.93,1034.27,700,3.54,-1.54,-60,1
1645601031,2022-02-23 08:23,69.19,950.01,1034.35,700,3.78,-1.34,-62,1
1645601331,2022-02-23 08:28,73.87,950.17,1034.51,700,3.92,-0.31,-60,1
1645601631,2022-02-23 08:33,70.61,950.24,1034.58,700,3.87,-0.98,-55,1
1645601931,2022-02-23 08:38,70.37,950.41,1034.74,700,3.80,-1.09,-62,1
1645602231,2022-02-23 08:43,70.86,950.41,1034.75,700,3.81,-0.99,-60,1
1645602531,2022-02-23 08:48,70.96,950.40,1034.74,700,3.97,-0.82,-59,1
1645602831,2022-02-23 08:53,69.85,950.50,1034.83,700,4.10,-0.91,-60,1
1645603131,2022-02-23 08:58,71.12,950.57,1034.90,700,4.46,-0.31,-60,1
1645603432,2022-02-23 09:03,68.76,950.68,1035.02,700,4.51,-0.73,-60,1
1645603732,2022-02-23 09:08,69.64,950.76,1035.10,700,4.68,-0.39,-60,1
1645604032,2022-02-23 09:13,71.32,950.88,1035.22,700,4.58,-0.16,-60,1
1645604332,2022-02-23 09:18,70.85,950.88,1035.21,700,4.81,-0.03,-60,1
1645604632,2022-02-23 09:23,67.31,951.04,1035.37,700,4.52,-1.01,-60,1
1645604932,2022-02-23 09:28,69.85,950.97,1035.31,700,4.71,-0.32,-60,1
1645605232,2022-02-23 09:33,67.74,951.08,1035.42,700,5.11,-0.36,-60,1
1645605532,2022-02-23 09:38,66.32,951.19,1035.53,700,4.92,-0.83,-59,1
1645605832,2022-02-23 09:43,66.15,951.22,1035.56,700,4.89,-0.89,-60,1
1645606132,2022-02-23 09:48,66.46,951.39,1035.73,700,5.42,-0.32,-60,1
1645606432,2022-02-23 09:53,64.86,951.35,1035.69,700,5.51,-0.57,-59,1
1645606732,2022-02-23 09:58,64.54,951.37,1035.71,700,5.50,-0.65,-61,1
1645607032,2022-02-23 10:03,64.46,951.44,1035.78,700,5.84,-0.34,-60,1
1645607332,2022-02-23 10:08,61.79,951.42,1035.76,700,6.00,-0.77,-60,1
1645607632,2022-02-23 10:13,61.51,951.59,1035.93,700,5.93,-0.90,-59,1
1645607932,2022-02-23 10:18,63.20,951.67,1036.01,700,6.11,-0.36,-60,1
1645608232,2022-02-23 10:23,62.77,951.78,1036.12,700,6.08,-0.48,-59,1
1645608533,2022-02-23 10:28,61.94,951.76,1036.10,700,5.76,-0.96,-60,1
1645608833,2022-02-23 10:33,63.78,951.81,1036.15,700,5.78,-0.55,-59,1
1645609133,2022-02-23 10:38,64.31,951.86,1036.20,700,5.83,-0.38,-58,1
1645609433,2022-02-23 10:43,62.41,951.80,1036.13,700,5.87,-0.76,-61,1
1645609733,2022-02-23 10:48,61.72,951.88,1036.21,700,6.38,-0.43,-58,1
1645610033,2022-02-23 10:53,60.49,951.97,1036.31,700,6.03,-1.03,-58,1
1645610333,2022-02-23 10:58,60.22,952.04,1036.38,700,6.11,-1.02,-56,1
1645610633,2022-02-23 11:03,59.98,952.07,1036.41,700,6.43,-0.77,-58,1
1645610933,2022-02-23 11:08,60.07,952.15,1036.49,700,6.45,-0.73,-59,1
1645611233,2022-02-23 11:13,60.46,952.20,1036.54,700,6.24,-0.84,-59,1
1645611533,2022-02-23 11:18,59.59,952.16,1036.50,700,6.29,-0.99,-57,1
1645611833,2022-02-23 11:23,64.84,952.10,1036.44,700,6.74,0.60,-57,1
1645612133,2022-02-23 11:28,63.94,952.16,1036.50,700,6.77,0.43,-57,1
1645612433,2022-02-23 11:33,60.34,952.13,1036.46,700,7.06,-0.09,-58,1
1645612733,2022-02-23 11:38,55.74,952.08,1036.42,700,7.01,-1.23,-56,1
1645613033,2022-02-23 11:43,57.38,952.21,1036.55,700,8.20,0.29,-58,1
1645613333,2022-02-23 11:48,54.51,952.19,1036.53,700,8.63,-0.02,-58,1
1645613634,2022-02-23 11:53,54.12,952.26,1036.59,700,9.62,0.80,-58,1
1645613934,2022-02-23 11:58,51.74,952.19,1036.53,700,9.43,0.01,-58,1
1645614234,2022-02-23 12:03,49.92,952.20,1036.54,700,9.97,0.01,-57,1
1645614534,2022-02-23 12:08,49.53,952.17,1036.51,700,10.65,0.53,-58,1
1645614834,2022-02-23 12:13,47.88,952.29,1036.63,700,9.73,-0.78,-57,1
1645615134,2022-02-23 12:18,49.61,952.35,1036.69,700,8.04,-1.85,-58,1
1645615434,2022-02-23 12:23,52.00,952.32,1036.66,700,8.51,-0.78,-58,1
1645615734,2022-02-23 12:28,52.20,952.38,1036.71,700,8.92,-0.35,-57,1
1645616034,2022-02-23 12:33,54.15,952.37,1036.70,700,8.38,-0.34,-56,1
1645616334,2022-02-23 12:38,55.76,952.45,1036.79,700,8.90,0.55,-57,1
1645616634,2022-02-23 12:43,49.60,952.46,1036.80,700,8.38,-1.55,-57,1
1645616934,2022-02-23 12:48,51.73,952.61,1036.95,700,9.50,0.07,-57,1
1645617234,2022-02-23 12:53,45.59,952.56,1036.90,700,9.75,-1.43,-58,1
1645617534,2022-02-23 12:58,45.70,952.73,1037.07,700,9.95,-1.22,-57,1
1645617834,2022-02-23 13:03,50.76,952.61,1036.95,700,10.23,0.48,-55,1
1645618135,2022-02-23 13:08,46.29,952.69,1037.03,700,10.24,-0.78,-58,1
1645618435,2022-02-23 13:13,50.55,952.67,1037.01,700,9.31,-0.43,-58,1
1645618735,2022-02-23 13:18,49.58,952.69,1037.03,700,9.20,-0.79,-58,1
1645619035,2022-02-23 13:23,46.39,952.71,1037.04,700,9.02,-1.86,-59,1
1645619335,2022-02-23 13:28,47.71,952.84,1037.18,700,8.94,-1.56,-59,1
1645619635,2022-02-23 13:33,47.21,952.74,1037.08,700,9.00,-1.64,-59,1
1645619935,2022-02-23 13:38,47.74,952.91,1037.25,700,8.01,-2.40,-60,1
1645620235,2022-02-23 13:43,51.57,952.93,1037.26,700,8.01,-1.36,-59,1
1645620535,2022-02-23 13:48,49.85,952.88,1037.21,700,8.11,-1.73,-59,1
1645620835,2022-02-23 13:53,49.29,952.87,1037.21,700,7.54,-2.40,-59,1
1645621135,2022-02-23 13:58,49.95,952.93,1037.26,700,8.03,-1.77,-59,1
1645621435,2022-02-23 14:03,47.74,953.00,1037.34,700,7.98,-2.43,-60,1
1645621735,2022-02-23 14:08,47.01,953.14,1037.48,700,7.40,-3.17,-58,1
1645622035,2022-02-23 14:13,48.97,953.23,1037.56,700,6.94,-3.05,-57,1
1645622335,2022-02-23 14:18,48.84,953.28,1037.62,700,6.84,-3.17,-59,1
1645622635,2022-02-23 14:23,49.06,953.33,1037.67,700,7.01,-2.96,-60,1
1645622935,2022-02-23 14:28,49.13,953.26,1037.59,700,6.85,-3.09,-59,1
1645623236,2022-02-23 14:33,50.28,953.42,1037.75,700,6.65,-2.96,-59,1
1645623536,2022-02-23 14:38,50.44,953.27,1037.61,700,6.81,-2.77,-59,1
1645623836,2022-02-23 14:43,50.22,953.33,1037.67,700,7.06,-2.60,-60,1
1645624136,2022-02-23 14:48,49.48,953.42,1037.76,700,6.76,-3.07,-60,1
1645624436,2022-02-23 14:53,48.93,953.32,1037.66,700,6.58,-3.39,-60,1
1645631093,2022-02-23 16:44,50.88,954.39,1038.72,700,6.24,-3.18,-56,1
1645631393,2022-02-23 16:49,50.31,954.46,1038.80,700,6.00,-3.55,-59,1
1645631693,2022-02-23 16:54,50.63,954.53,1038.87,700,5.94,-3.52,-57,1
1645631993,2022-02-23 16:59,50.81,954.48,1038.82,700,5.78,-3.62,-58,1
1645632293,2022-02-23 17:04,51.81,954.48,1038.82,700,5.92,-3.23,-58,1
1645632593,2022-02-23 17:09,52.34,954.48,1038.82,700,5.78,-3.23,-58,1
1645632893,2022-02-23 17:14,52.50,954.54,1038.88,700,5.61,-3.34,-59,1
1645633194,2022-02-23 17:19,52.83,954.48,1038.82,700,5.48,-3.38,-58,1
1645633494,2022-02-23 17:24,52.80,954.48,1038.82,700,5.43,-3.43,-59,1
1645633794,2022-02-23 17:29,53.88,954.52,1038.86,700,5.26,-3.32,-59,1
1645634094,2022-02-23 17:34,53.71,954.55,1038.88,700,5.08,-3.53,-59,1
1645634394,2022-02-23 17:39,54.15,954.68,1039.01,700,5.03,-3.47,-59,1
1645634694,2022-02-23 17:44,55.30,954.68,1039.02,700,4.75,-3.45,-59,1
1645634994,2022-02-23 17:49,55.45,954.74,1039.08,700,4.73,-3.43,-59,1
1645635294,2022-02-23 17:54,55.34,954.81,1039.15,700,4.70,-3.49,-59,1
1645635594,2022-02-23 17:59,54.96,954.84,1039.18,700,4.94,-3.35,-59,1
1645635894,2022-02-23 18:04,54.78,954.92,1039.26,700,4.94,-3.40,-59,1
1645636194,2022-02-23 18:09,54.74,955.00,1039.34,700,4.82,-3.52,-59,1
1645636494,2022-02-23 18:14,55.10,955.07,1039.41,700,4.64,-3.60,-59,1
1645636794,2022-02-23 18:19,55.19,955.08,1039.42,700,4.45,-3.76,-58,1
1645637094,2022-02-23 18:24,56.44,955.07,1039.41,700,4.34,-3.56,-59,1
1645637394,2022-02-23 18:29,56.60,955.09,1039.43,700,4.25,-3.61,-59,1
1645637694,2022-02-23 18:34,56.04,955.17,1039.51,700,4.28,-3.71,-58,1
1645638900,2022-02-23 18:55,57.42,955.34,1039.68,700,3.82,-3.82,-59,1
1645639201,2022-02-23 19:00,57.86,955.31,1039.64,700,3.72,-3.81,-59,1
1645639501,2022-02-23 19:05,59.17,955.34,1039.68,700,3.65,-3.58,-59,1
1645639801,2022-02-23 19:10,59.80,955.39,1039.73,700,3.57,-3.51,-60,1
1645640101,2022-02-23 19:15,57.88,955.47,1039.80,700,3.51,-4.01,-59,1
1645640401,2022-02-23 19:20,58.30,955.54,1039.87,700,3.45,-3.96,-59,1
1645640701,2022-02-23 19:25,58.84,955.57,1039.90,700,3.33,-3.96,-59,1
1645641001,2022-02-23 19:30,59.06,955.57,1039.91,700,3.10,-4.12,-59,1
1645641301,2022-02-23 19:35,59.74,955.58,1039.92,700,3.00,-4.06,-60,1
1645641601,2022-02-23 19:40,59.42,955.65,1039.98,700,2.82,-4.31,-58,1
1645641901,2022-02-23 19:45,60.74,955.72,1040.05,700,2.77,-4.06,-58,1
1645642201,2022-02-23 19:50,62.33,955.81,1040.15,700,2.69,-3.79,-58,1
1645642501,2022-02-23 19:55,64.44,955.89,1040.23,700,2.36,-3.66,-59,1
1645642801,2022-02-23 20:00,63.23,956.00,1040.34,700,2.23,-4.04,-60,1
1645643101,2022-02-23 20:05,65.75,955.94,1040.28,700,2.10,-3.64,-59,1
1645643401,2022-02-23 20:10,64.70,955.94,1040.28,700,2.12,-3.84,-58,1
1645643701,2022-02-23 20:15,63.44,955.93,1040.27,700,2.16,-4.06,-59,1
1645644002,2022-02-23 20:20,63.06,955.91,1040.25,700,1.86,-4.42,-55,1
1645644302,2022-02-23 20:25,65.04,955.97,1040.31,700,1.47,-4.39,-62,1
1645644602,2022-02-23 20:30,65.42,955.97,1040.31,700,1.32,-4.45,-63,1
1645644902,2022-02-23 20:35,65.88,956.08,1040.42,700,1.17,-4.50,-62,1
1645645202,2022-02-23 20:40,66.28,956.06,1040.40,700,1.08,-4.51,-62,1
1645645502,2022-02-23 20:45,66.69,955.94,1040.28,700,1.01,-4.49,-61,1
1645645802,2022-02-23 20:50,63.48,955.96,1040.30,700,0.95,-5.20,-60,1
1645646102,2022-02-23 20:55,67.94,955.98,1040.32,700,0.70,-4.54,-60,1
1645646402,2022-02-23 21:00,69.44,956.05,1040.39,700,0.49,-4.45,-59,1
1645646702,2022-02-23 21:05,67.66,955.92,1040.26,700,0.34,-4.94,-59,1
1645647002,2022-02-23 21:10,68.87,955.94,1040.28,700,0.50,-4.55,-59,1
1645647302,2022-02-23 21:15,67.00,955.89,1040.23,700,0.58,-4.84,-59,1
1645647602,2022-02-23 21:20,71.42,955.93,1040.27,700,0.23,-4.33,-59,1
1645647902,2022-02-23 21:25,72.41,955.91,1040.24,700,0.33,-4.05,-59,1
1645648202,2022-02-23 21:30,66.28,955.89,1040.23,700,0.62,-4.95,-59,1
1645648502,2022-02-23 21:35,71.66,955.81,1040.15,700,0.31,-4.21,-59,1
1645648802,2022-02-23 21:40,69.71,955.94,1040.28,700,0.53,-4.36,-59,1
1645649103,2022-02-23 21:45,72.77,955.89,1040.23,700,0.39,-3.93,-59,1
1645649403,2022-02-23 21:50,71.83,955.71,1040.04,700,0.40,-4.09,-60,1
1645649703,2022-02-23 21:55,68.61,955.72,1040.06,700,0.64,-4.47,-59,1
1645650003,2022-02-23 22:00,69.36,955.57,1039.91,700,0.36,-4.59,-59,1
1645650303,2022-02-23 22:05,69.09,955.58,1039.92,700,0.46,-4.55,-58,1
1645650603,2022-02-23 22:10,70.17,955.57,1039.91,700,0.28,-4.52,-58,1
1645650903,2022-02-23 22:15,70.82,955.66,1040.00,700,0.21,-4.46,-58,1
1645651203,2022-02-23 22:20,71.87,955.63,1039.97,700,0.07,-4.40,-59,1
1645651503,2022-02-23 22:25,72.85,955.60,1039.94,700,-0.08,-4.37,-58,1
1645651803,2022-02-23 22:30,71.29,955.62,1039.96,700,0.03,-4.55,-58,1
1645652103,2022-02-23 22:35,69.01,955.58,1039.91,700,-0.22,-5.22,-58,1
1645652404,2022-02-23 22:40,73.61,955.53,1039.87,700,-0.40,-4.54,-58,1
1645652704,2022-02-23 22:45,70.64,955.45,1039.79,700,-0.17,-4.86,-58,1
1645653004,2022-02-23 22:50,71.08,955.47,1039.80,700,-0.38,-4.98,-58,1
1645653304,2022-02-23 22:55,69.42,955.53,1039.87,700,-0.24,-5.16,-58,1
1645653604,2022-02-23 23:00,76.00,955.36,1039.70,700,-0.42,-4.13,-59,1
1645653904,2022-02-23 23:05,72.77,955.42,1039.75,700,-0.17,-4.47,-58,1
1645654204,2022-02-23 23:10,72.96,955.40,1039.73,700,-0.54,-4.79,-58,1
1645654504,2022-02-23 23:15,71.64,955.43,1039.77,700,-0.45,-4.95,-59,1
1645654804,2022-02-23 23:20,76.03,955.43,1039.76,700,-0.56,-4.26,-59,1
1645655104,2022-02-23 23:25,72.81,955.39,1039.73,700,-0.26,-4.55,-58,1
1645655404,2022-02-23 23:30,74.40,955.40,1039.73,700,-0.41,-4.41,-60,1
1645655704,2022-02-23 23:35,74.81,955.34,1039.68,700,-0.32,-4.25,-60,1
1645656304,2022-02-23 23:45,73.42,955.26,1039.60,700,-0.22,-4.40,-59,1
1645656604,2022-02-23 23:50,74.92,955.20,1039.54,700,-0.28,-4.19,-60,1
1645656904,2022-02-23 23:55,72.06,955.24,1039.58,700,-0.12,-4.55,-59,1