1645657204,2022-02-24 00:00,71.05,955.17,1039.51,700,-0.27,-4.88,-59,1
1645657504,2022-02-24 00:05,73.17,955.10,1039.44,700,-0.47,-4.69,-60,1
1645657805,2022-02-24 00:10,73.23,955.06,1039.40,700,-0.35,-4.56,-59,1
1645658105,2022-02-24 00:15,72.03,955.16,1039.50,700,-0.20,-4.63,-60,1
1645658405,2022-02-24 00:20,72.62,955.05,1039.39,700,-0.18,-4.50,-59,1
1645658705,2022-02-24 00:25,71.04,955.04,1039.38,700,0.02,-4.60,-59,1
1645659005,2022-02-24 00:30,73.46,954.92,1039.25,700,-0.18,-4.35,-59,1
1645659305,2022-02-24 00:35,72.57,954.86,1039.20,700,-0.02,-4.36,-59,1
1645659605,2022-02-24 00:40,72.50,954.74,1039.08,700,0.03,-4.32,-59,1
1645659905,2022-02-24 00:45,70.92,954.74,1039.08,700,0.11,-4.54,-59,1
1645660205,2022-02-24 00:50,72.41,954.66,1039.00,700,0.07,-4.30,-59,1
1645660505,2022-02-24 00:55,70.80,954.62,1038.96,700,0.19,-4.48,-59,1
1645660805,2022-02-24 01:00,70.77,954.70,1039.04,700,0.09,-4.59,-59,1
1645661105,2022-02-24 01:05,71.01,954.77,1039.11,700,0.17,-4.46,-59,1
1645661405,2022-02-24 01:10,70.31,954.71,1039.05,700,0.37,-4.40,-59,1
1645661705,2022-02-24 01:15,70.43,954.66,1039.00,700,0.23,-4.52,-59,1
1645662005,2022-02-24 01:20,69.56,954.66,1039.00,700,0.18,-4.73,-59,1
1645662305,2022-02-24 01:25,70.28,954.63,1038.97,700,0.18,-4.59,-59,1
1645662605,2022-02-24 01:30,70.63,954.58,1038.91,700,0.30,-4.41,-59,1
1645662905,2022-02-24 01:35,70.78,954.53,1038.86,700,0.43,-4.26,-59,1
1645663206,2022-02-24 01:40,69.59,954.51,1038.85,700,0.52,-4.40,-59,1
1645663506,2022-02-24 01:45,70.73,954.46,1038.80,700,0.54,-4.16,-58,1
1645663806,2022-02-24 01:50,70.50,954.43,1038.77,700,0.69,-4.06,-59,1
1645664106,2022-02-24 01:55,70.39,954.35,1038.69,700,0.99,-3.79,-59,1
1645664406,2022-02-24 02:00,69.27,954.31,1038.65,700,1.41,-3.60,-59,1
1645664706,2022-02-24 02:05,69.05,954.33,1038.66,700,1.54,-3.52,-59,1
1645665006,2022-02-24 02:10,68.37,954.28,1038.62,700,1.63,-3.57,-59,1
1645665306,2022-02-24 02:15,68.55,954.28,1038.62,700,1.54,-3.62,-59,1
1645665606,2022-02-24 02:20,68.62,954.31,1038.65,700,1.49,-3.65,-59,1
1645665906,2022-02-24 02:25,69.11,954.34,1038.68,700,1.31,-3.73,-59,1
1645666206,2022-02-24 02:30,68.23,954.28,1038.62,700,1.43,-3.79,-59,1
1645666506,2022-02-24 02:35,68.63,954.18,1038.51,700,1.19,-3.94,-58,1
1645666806,2022-02-24 02:40,69.79,954.08,1038.41,700,1.19,-3.72,-59,1
1645667106,2022-02-24 02:45,68.64,953.93,1038.26,700,1.48,-3.66,-59,1
1645667406,2022-02-24 02:50,67.78,953.78,1038.12,700,1.55,-3.76,-59,1
1645667706,2022-02-24 02:55,67.67,953.61,1037.95,700,1.48,-3.85,-59,1
1645668006,2022-02-24 03:00,67.66,953.60,1037.94,700,1.55,-3.78,-59,1
1645668307,2022-02-24 03:05,68.19,953.42,1037.76,700,1.49,-3.74,-59,1
1645668607,2022-02-24 03:10,67.71,953.39,1037.73,700,1.41,-3.91,-59,1
1645668907,2022-02-24 03:15,67.93,953.39,1037.72,700,1.37,-3.90,-59,1
1645669207,2022-02-24 03:20,68.41,953.24,1037.58,700,1.33,-3.85,-59,1
1645669507,2022-02-24 03:25,68.54,953.09,1037.43,700,1.44,-3.72,-59,1
1645669807,2022-02-24 03:30,68.67,953.11,1037.44,700,1.46,-3.67,-59,1
1645670107,2022-02-24 03:35,68.54,953.16,1037.49,700,1.53,-3.63,-59,1
1645670407,2022-02-24 03:40,68.18,953.15,1037.49,700,1.58,-3.65,-59,1
1645670707,2022-02-24 03:45,67.95,953.18,1037.51,700,1.80,-3.49,-59,1
1645671007,2022-02-24 03:50,67.81,953.05,1037.38,700,1.83,-3.49,-60,1
1645671307,2022-02-24 03:55,67.72,953.10,1037.44,700,1.89,-3.45,-59,1
1645671607,2022-02-24 04:00,67.49,953.12,1037.46,700,1.93,-3.45,-59,1
1645671907,2022-02-24 04:05,67.69,953.08,1037.41,700,1.89,-3.45,-59,1
1645672207,2022-02-24 04:10,67.65,953.06,1037.40,700,1.85,-3.50,-59,1
1645672507,2022-02-24 04:15,67.95,953.07,1037.41,700,1.82,-3.47,-59,1
1645672807,2022-02-24 04:20,68.32,953.07,1037.41,700,1.84,-3.38,-59,1
1645673107,2022-02-24 04:25,68.58,952.99,1037.33,700,1.84,-3.32,-59,1
1645673407,2022-02-24 04:30,67.98,952.95,1037.29,700,1.95,-3.34,-59,1
1645673707,2022-02-24 04:35,67.42,952.95,1037.29,700,2.02,-3.38,-59,1
1645674008,2022-02-24 04:40,68.19,952.78,1037.12,700,1.88,-3.36,-59,1
1645674308,2022-02-24 04:45,67.99,952.57,1036.91,700,1.85,-3.43,-64,1
1645675514,2022-02-24 05:05,67.33,952.51,1036.85,700,2.05,-3.37,-59,1
1645675814,2022-02-24 05:10,67.13,952.46,1036.80,700,1.93,-3.52,-58,1
1645676114,2022-02-24 05:15,67.72,952.34,1036.68,700,1.90,-3.44,-59,1
1645676414,2022-02-24 05:20,67.96,952.38,1036.72,700,1.75,-3.53,-59,1
1645676714,2022-02-24 05:25,68.08,952.19,1036.52,700,1.87,-3.39,-59,1
1645677014,2022-02-24 05:30,68.00,952.51,1036.84,700,1.83,-3.45,-59,1
1645677314,2022-02-24 05:35,67.51,952.08,1036.42,700,1.89,-3.49,-59,1
1645677614,2022-02-24 05:40,67.51,952.11,1036.44,700,1.94,-3.44,-59,1
1645677914,2022-02-24 05:45,67.80,951.99,1036.33,700,1.88,-3.44,-59,1
1645678214,2022-02-24 05:50,67.06,952.00,1036.34,700,2.02,-3.45,-59,1
1645678514,2022-02-24 05:55,68.43,952.03,1036.36,700,1.65,-3.54,-59,1
1645678814,2022-02-24 06:00,68.10,952.00,1036.34,700,1.75,-3.50,-59,1
1645679114,2022-02-24 06:05,68.04,951.95,1036.29,700,1.84,-3.43,-59,1
1645679414,2022-02-24 06:10,67.58,951.94,1036.28,700,1.77,-3.59,-59,1
1645679714,2022-02-24 06:15,68.14,951.84,1036.18,700,1.77,-3.48,-59,1
1645680015,2022-02-24 06:20,68.34,951.77,1036.11,700,1.66,-3.54,-59,1
1645680315,2022-02-24 06:25,68.09,951.80,1036.14,700,1.70,-3.55,-59,1
1645680615,2022-02-24 06:30,68.66,951.68,1036.02,700,1.47,-3.66,-59,1
1645680915,2022-02-24 06:35,69.37,951.61,1035.95,700,1.48,-3.52,-59,1
1645681215,2022-02-24 06:40,68.70,951.48,1035.82,700,1.61,-3.52,-59,1
1645681515,2022-02-24 06:45,68.44,951.57,1035.91,700,1.61,-3.57,-59,1
1645681815,2022-02-24 06:50,68.00,951.49,1035.83,700,1.80,-3.48,-59,1
1645682115,2022-02-24 06:55,68.88,951.42,1035.76,700,1.52,-3.57,-59,1
1645682415,2022-02-24 07:00,69.33,951.16,1035.50,700,1.52,-3.49,-59,1
1645682715,2022-02-24 07:05,69.05,951.31,1035.65,700,1.72,-3.35,-59,1
1645683015,2022-02-24 07:10,68.80,951.26,1035.59,700,1.72,-3.40,-58,1
1645683315,2022-02-24 07:15,67.99,951.24,1035.57,700,1.86,-3.42,-59,1
1645683615,2022-02-24 07:20,68.72,951.08,1035.42,700,1.82,-3.32,-59,1
1645683915,2022-02-24 07:25,68.39,951.23,1035.57,700,1.86,-3.34,-59,1
1645684215,2022-02-24 07:30,69.12,951.16,1035.50,700,1.48,-3.56,-58,1
1645684515,2022-02-24 07:35,68.59,950.95,1035.29,700,1.78,-3.38,-59,1
1645684815,2022-02-24 07:40,68.67,950.97,1035.30,700,1.84,-3.31,-59,1
1645685116,2022-02-24 07:45,68.41,950.82,1035.16,700,1.97,-3.23,-57,1
1645685416,2022-02-24 07:50,67.46,950.66,1035.00,700,2.18,-3.22,-56,1
1645685716,2022-02-24 07:55,67.64,950.63,1034.97,700,2.30,-3.07,-64,1
1645686016,2022-02-24 08:00,66.46,950.71,1035.04,700,2.50,-3.11,-63,1
1645686316,2022-02-24 08:05,66.28,950.65,1034.99,700,2.76,-2.90,-63,1
1645686616,2022-02-24 08:10,65.76,950.65,1034.99,700,2.83,-2.94,-63,1
1645686916,2022-02-24 08:15,65.48,950.80,1035.14,700,2.95,-2.88,-62,1
1645687216,2022-02-24 08:20,64.37,950.66,1034.99,700,3.32,-2.76,-62,1
1645687516,2022-02-24 08:25,64.49,950.51,1034.85,700,3.60,-2.47,-60,1
1645687816,2022-02-24 08:30,62.95,950.36,1034.70,700,3.62,-2.78,-61,1
1645688116,2022-02-24 08:35,63.59,950.31,1034.64,700,3.60,-2.66,-61,1
1645688416,2022-02-24 08:40,63.26,950.39,1034.72,700,3.64,-2.69,-61,1
1645688716,2022-02-24 08:45,64.44,950.42,1034.75,700,3.19,-2.87,-63,1
1645692045,2022-02-24 09:40,60.93,949.46,1033.80,700,4.16,-2.70,-61,1
1645692345,2022-02-24 09:45,60.34,949.46,1033.80,700,4.27,-2.73,-61,1
1645692645,2022-02-24 09:50,59.72,949.21,1033.55,700,4.40,-2.75,-61,1
1645692945,2022-02-24 09:55,59.90,949.07,1033.40,700,4.44,-2.67,-59,1
1645693245,2022-02-24 10:00,59.32,949.09,1033.43,700,4.78,-2.48,-60,1
1645693546,2022-02-24 10:05,58.08,948.83,1033.17,700,4.97,-2.58,-60,1
1645693846,2022-02-24 10:10,57.27,949.02,1033.35,700,5.04,-2.71,-60,1
1645694146,2022-02-24 10:15,56.15,948.73,1033.07,700,5.29,-2.74,-60,1
1645694446,2022-02-24 10:20,55.44,948.63,1032.97,700,5.29,-2.91,-60,1
1645694746,2022-02-24 10:25,55.25,948.36,1032.70,700,5.30,-2.95,-60,1
1645695046,2022-02-24 10:30,56.59,948.54,1032.88,700,5.19,-2.73,-61,1
1645695346,2022-02-24 10:35,56.53,948.53,1032.87,700,5.60,-2.36,-61,1
1645695646,2022-02-24 10:40,54.73,948.71,1033.04,700,6.22,-2.22,-61,1
1645695946,2022-02-24 10:45,51.29,948.14,1032.48,700,6.91,-2.45,-60,1
1645696246,2022-02-24 10:50,50.77,948.30,1032.63,700,7.15,-2.37,-60,1
1645696546,2022-02-24 10:55,51.50,948.16,1032.49,700,6.93,-2.38,-60,1
1645696846,2022-02-24 11:00,52.14,947.75,1032.09,700,7.00,-2.14,-59,1
1645697146,2022-02-24 11:05,50.85,947.59,1031.93,700,7.46,-2.06,-59,1
1645697446,2022-02-24 11:10,50.58,948.09,1032.43,700,7.38,-2.20,-59,1
1645697746,2022-02-24 11:15,51.76,947.35,1031.68,700,7.40,-1.87,-58,1
1645698046,2022-02-24 11:20,50.26,947.85,1032.19,700,7.49,-2.19,-60,1
1645698346,2022-02-24 11:25,50.35,947.32,1031.66,700,7.56,-2.10,-58,1
1645698646,2022-02-24 11:30,50.75,947.49,1031.83,700,7.65,-1.91,-59,1
1645698947,2022-02-24 11:35,51.12,947.28,1031.62,700,7.16,-2.26,-58,1
1645699247,2022-02-24 11:40,51.88,947.14,1031.47,700,7.33,-1.91,-57,1
1645699547,2022-02-24 11:45,53.14,947.26,1031.59,700,6.59,-2.27,-59,1
1645699847,2022-02-24 11:50,53.78,947.02,1031.36,700,6.63,-2.07,-58,1
1645700147,2022-02-24 11:55,53.56,947.16,1031.50,700,6.69,-2.07,-58,1
1645700447,2022-02-24 12:00,54.74,946.97,1031.31,700,6.41,-2.03,-59,1
1645700747,2022-02-24 12:05,54.36,946.76,1031.10,700,6.36,-2.18,-61,1
1645701047,2022-02-24 12:10,54.35,946.77,1031.11,700,6.57,-1.98,-58,1
1645701347,2022-02-24 12:15,55.32,946.78,1031.12,700,6.34,-1.96,-59,1
1645701647,2022-02-24 12:20,55.41,946.66,1031.00,700,6.54,-1.75,-59,1
1645701947,2022-02-24 12:25,54.56,946.78,1031.12,700,6.93,-1.59,-56,1
1645702247,2022-02-24 12:30,54.21,946.70,1031.03,700,6.98,-1.63,-56,1
1645702547,2022-02-24 12:35,53.70,946.43,1030.76,700,7.30,-1.47,-53,1
1645702847,2022-02-24 12:40,54.66,946.91,1031.25,700,6.93,-1.57,-62,1
1645703147,2022-02-24 12:45,54.06,946.82,1031.15,700,7.08,-1.58,-62,1
1645703447,2022-02-24 12:50,54.65,946.70,1031.04,700,6.92,-1.58,-62,1
1645703747,2022-02-24 12:55,55.73,946.64,1030.98,700,6.88,-1.35,-62,1
1645704048,2022-02-24 13:00,54.71,946.42,1030.75,700,7.27,-1.24,-62,1
1645704348,2022-02-24 13:05,55.24,946.66,1030.99,700,7.10,-1.27,-62,1
1645704648,2022-02-24 13:10,55.30,946.12,1030.46,700,7.24,-1.12,-63,1
1645704948,2022-02-24 13:15,55.17,946.23,1030.57,700,7.06,-1.32,-61,1
1645705248,2022-02-24 13:20,54.99,945.91,1030.25,700,7.49,-0.97,-63,1
1645705548,2022-02-24 13:25,55.73,945.67,1030.00,700,7.12,-1.13,-62,1
1645705848,2022-02-24 13:30,56.60,945.88,1030.21,700,7.00,-1.03,-63,1
1645706148,2022-02-24 13:35,56.00,945.62,1029.96,700,7.19,-1.00,-63,1
1645706448,2022-02-24 13:40,56.25,945.75,1030.09,700,7.06,-1.06,-63,1
1645706748,2022-02-24 13:45,55.79,945.75,1030.09,700,7.25,-0.99,-63,1
1645707048,2022-02-24 13:50,55.84,945.79,1030.13,700,7.17,-1.05,-63,1
1645707348,2022-02-24 13:55,56.45,945.83,1030.16,700,7.07,-1.00,-62,1
1645707648,2022-02-24 14:00,55.89,945.69,1030.03,700,7.35,-0.87,-63,1
1645707948,2022-02-24 14:05,55.45,945.58,1029.91,700,7.36,-0.97,-62,1
1645708248,2022-02-24 14:10,55.76,945.88,1030.21,700,7.37,-0.89,-62,1
1645708548,2022-02-24 14:15,55.38,945.60,1029.94,700,7.52,-0.84,-63,1
1645708849,2022-02-24 14:20,55.14,945.59,1029.93,700,7.65,-0.78,-62,1
1645709149,2022-02-24 14:25,54.76,945.46,1029.80,700,7.58,-0.94,-63,1
1645709449,2022-02-24 14:30,55.11,945.20,1029.53,700,7.64,-0.79,-63,1
1645709749,2022-02-24 14:35,54.53,944.77,1029.11,700,8.04,-0.56,-62,1
1645710049,2022-02-24 14:40,54.46,944.91,1029.25,700,8.18,-0.45,-62,1
1645710349,2022-02-24 14:45,54.68,944.64,1028.98,700,7.77,-0.78,-63,1
1645710649,2022-02-24 14:50,54.38,945.01,1029.35,700,7.95,-0.69,-63,1
1645710949,2022-02-24 14:55,54.17,944.83,1029.17,700,8.06,-0.64,-63,1
1645711249,2022-02-24 15:00,53.54,944.82,1029.16,700,8.16,-0.70,-63,1
1645711549,2022-02-24 15:05,53.54,944.99,1029.33,700,8.14,-0.72,-64,1
1645711849,2022-02-24 15:10,54.18,945.00,1029.34,700,8.08,-0.62,-63,1
1645712149,2022-02-24 15:15,53.92,945.00,1029.33,700,8.17,-0.60,-63,1
1645712449,2022-02-24 15:20,55.23,945.02,1029.36,700,7.80,-0.62,-63,1
1645712749,2022-02-24 15:25,55.32,945.12,1029.46,700,7.74,-0.65,-63,1
1645713049,2022-02-24 15:30,54.89,944.79,1029.13,700,7.92,-0.59,-63,1
1645713349,2022-02-24 15:35,55.33,944.86,1029.20,700,7.78,-0.61,-63,1
1645713650,2022-02-24 15:40,56.12,944.77,1029.11,700,7.87,-0.33,-63,1
1645713950,2022-02-24 15:45,54.73,944.86,1029.19,700,8.14,-0.42,-61,1
1645714250,2022-02-24 15:50,56.39,944.62,1028.96,700,7.70,-0.42,-61,1
1645714550,2022-02-24 15:55,56.53,944.65,1028.99,700,7.61,-0.47,-62,1
1645720304,2022-02-24 17:31,57.89,944.15,1028.49,700,7.47,-0.28,-63,1
1645720604,2022-02-24 17:36,57.41,944.14,1028.48,700,7.63,-0.24,-58,1
1645720904,2022-02-24 17:41,57.65,944.14,1028.48,700,7.65,-0.17,-56,1
1645721204,2022-02-24 17:46,58.24,944.17,1028.50,700,7.40,-0.26,-57,1
1645721504,2022-02-24 17:51,57.63,944.13,1028.47,700,7.59,-0.23,-55,1
1645721804,2022-02-24 17:56,57.90,944.11,1028.45,700,7.56,-0.19,-58,1
1645722104,2022-02-24 18:01,58.14,944.21,1028.55,700,7.43,-0.26,-57,1
1645722404,2022-02-24 18:06,57.94,944.13,1028.47,700,7.53,-0.21,-56,1
1645722704,2022-02-24 18:11,58.60,944.00,1028.34,700,7.33,-0.24,-55,1
1645723005,2022-02-24 18:16,59.27,943.93,1028.26,700,7.04,-0.36,-56,1
1645723305,2022-02-24 18:21,59.45,944.01,1028.35,700,6.88,-0.47,-57,1
1645723605,2022-02-24 18:26,59.52,944.01,1028.34,700,6.85,-0.48,-57,1
1645723905,2022-02-24 18:31,59.63,944.09,1028.43,700,6.92,-0.39,-57,1
1645724205,2022-02-24 18:36,59.69,943.99,1028.33,700,6.80,-0.49,-57,1
1645724505,2022-02-24 18:41,60.17,943.97,1028.30,700,6.83,-0.35,-58,1
1645724805,2022-02-24 18:46,60.37,943.90,1028.24,700,6.73,-0.40,-57,1
1645725105,2022-02-24 18:51,60.48,943.83,1028.16,700,6.66,-0.44,-57,1
1645725405,2022-02-24 18:56,61.13,943.85,1028.19,700,6.56,-0.39,-57,1
1645725705,2022-02-24 19:01,60.84,943.82,1028.15,700,6.60,-0.42,-57,1
1645726005,2022-02-24 19:06,60.64,943.86,1028.19,700,6.77,-0.30,-56,1
1645726305,2022-02-24 19:11,60.44,943.84,1028.18,700,6.82,-0.30,-57,1
1645726605,2022-02-24 19:16,60.34,943.84,1028.18,700,6.75,-0.39,-58,1
1645726905,2022-02-24 19:21,60.93,943.86,1028.20,700,6.67,-0.33,-56,1
1645727205,2022-02-24 19:26,60.55,943.63,1027.97,700,6.79,-0.30,-57,1
1645727506,2022-02-24 19:31,61.02,943.70,1028.03,700,6.68,-0.30,-58,1
1645727806,2022-02-24 19:36,60.80,943.76,1028.10,700,6.71,-0.32,-56,1
1645728106,2022-02-24 19:41,60.83,943.79,1028.13,700,6.67,-0.35,-57,1
1645728406,2022-02-24 19:46,61.14,943.70,1028.03,700,6.63,-0.32,-61,1
1645728706,2022-02-24 19:51,61.13,943.82,1028.16,700,6.60,-0.35,-57,1
1645729006,2022-02-24 19:56,61.99,943.86,1028.20,700,6.36,-0.39,-56,1
1645729306,2022-02-24 20:01,61.21,943.91,1028.24,700,6.43,-0.49,-57,1
1645729606,2022-02-24 20:06,60.71,943.84,1028.17,700,6.44,-0.60,-56,1
1645729906,2022-02-24 20:11,61.98,943.88,1028.22,700,6.24,-0.50,-57,1
1645730206,2022-02-24 20:16,63.78,943.69,1028.03,700,5.90,-0.43,-57,1
1645730506,2022-02-24 20:21,63.54,943.59,1027.92,700,5.92,-0.46,-57,1
1645730806,2022-02-24 20:26,62.90,943.57,1027.91,700,5.98,-0.55,-57,1
1645731106,2022-02-24 20:31,63.87,943.48,1027.81,700,5.82,-0.49,-56,1
1645731406,2022-02-24 20:36,63.45,943.50,1027.84,700,5.88,-0.52,-60,1
1645731706,2022-02-24 20:41,62.96,943.49,1027.83,700,5.94,-0.57,-60,1
1645732006,2022-02-24 20:46,64.03,943.45,1027.79,700,5.73,-0.54,-60,1
1645732307,2022-02-24 20:51,64.58,943.29,1027.62,700,5.68,-0.47,-59,1
1645732608,2022-02-24 20:56,63.59,943.31,1027.64,700,5.73,-0.63,-59,1
1645732908,2022-02-24 21:01,63.85,943.09,1027.43,700,5.75,-0.56,-59,1
1645733208,2022-02-24 21:06,63.83,943.14,1027.47,700,5.76,-0.55,-59,1
1645733508,2022-02-24 21:11,64.24,942.98,1027.32,700,5.63,-0.59,-59,1
1645733808,2022-02-24 21:16,64.64,943.20,1027.54,700,5.46,-0.67,-59,1
1645734408,2022-02-24 21:26,64.98,943.05,1027.39,700,5.32,-0.73,-59,1
1645734708,2022-02-24 21:31,64.37,943.08,1027.42,700,5.47,-0.71,-59,1
1645735008,2022-02-24 21:36,63.69,943.23,1027.57,700,5.43,-0.90,-59,1
1645735308,2022-02-24 21:41,64.01,943.10,1027.44,700,5.39,-0.87,-59,1
1645735608,2022-02-24 21:46,63.93,943.02,1027.35,700,5.26,-1.01,-59,1
1645735908,2022-02-24 21:51,64.50,942.92,1027.26,700,5.27,-0.88,-59,1
1645736208,2022-02-24 21:56,64.80,943.04,1027.38,700,5.13,-0.95,-59,1
1645736508,2022-02-24 22:01,64.85,943.02,1027.35,700,5.05,-1.01,-58,1
1645736808,2022-02-24 22:06,64.53,942.99,1027.33,700,5.09,-1.04,-59,1
1645737108,2022-02-24 22:11,64.51,943.04,1027.38,700,5.12,-1.02,-61,1
1645737409,2022-02-24 22:16,65.43,943.08,1027.42,700,4.84,-1.09,-59,1
1645737709,2022-02-24 22:21,65.41,943.03,1027.36,700,4.77,-1.16,-60,1
1645738009,2022-02-24 22:26,65.24,942.98,1027.32,700,4.87,-1.10,-60,1
1645738309,2022-02-24 22:31,65.32,942.76,1027.09,700,4.80,-1.15,-60,1
1645738609,2022-02-24 22:36,65.75,942.88,1027.22,700,4.71,-1.15,-60,1
1645738909,2022-02-24 22:41,64.89,942.73,1027.07,700,4.84,-1.20,-60,1
1645739209,2022-02-24 22:46,65.49,942.68,1027.02,700,4.67,-1.24,-59,1
1645739509,2022-02-24 22:51,65.60,942.94,1027.28,700,4.66,-1.23,-60,1
1645739809,2022-02-24 22:56,65.84,942.91,1027.25,700,4.51,-1.32,-60,1
1645740109,2022-02-24 23:01,65.75,942.85,1027.18,700,4.63,-1.23,-60,1
1645740409,2022-02-24 23:06,65.73,942.86,1027.20,700,4.59,-1.27,-60,1
1645740709,2022-02-24 23:11,65.64,942.97,1027.31,700,4.69,-1.19,-60,1
1645741009,2022-02-24 23:16,66.00,942.96,1027.29,700,4.51,-1.29,-60,1
1645741309,2022-02-24 23:21,65.43,942.94,1027.28,700,4.75,-1.18,-59,1
1645741609,2022-02-24 23:26,66.13,942.92,1027.25,700,4.56,-1.21,-60,1
1645741909,2022-02-24 23:31,65.38,943.09,1027.43,700,4.71,-1.23,-59,1
1645742209,2022-02-24 23:36,65.27,942.68,1027.02,700,4.69,-1.27,-59,1
1645742509,2022-02-24 23:41,65.22,942.86,1027.20,700,4.66,-1.31,-59,1
1645742810,2022-02-24 23:46,65.97,942.85,1027.18,700,4.63,-1.18,-60,1
1645743110,2022-02-24 23:51,65.60,942.98,1027.32,700,4.74,-1.15,-60,1
1645743410,2022-02-24 23:56,64.75,943.04,1027.38,700,4.97,-1.11,-59,1