1645743710,2022-02-25 00:01,64.92,943.05,1027.38,700,4.84,-1.20,-59,1
1645744010,2022-02-25 00:06,64.46,943.06,1027.40,700,4.84,-1.30,-59,1
1645744310,2022-02-25 00:11,64.39,942.95,1027.29,700,5.01,-1.15,-60,1
1645744610,2022-02-25 00:16,64.01,942.86,1027.20,700,5.02,-1.22,-58,1
1645744910,2022-02-25 00:21,63.81,942.88,1027.22,700,5.09,-1.20,-59,1
1645745210,2022-02-25 00:26,63.76,942.92,1027.26,700,5.02,-1.27,-58,1
1645745510,2022-02-25 00:31,64.19,942.96,1027.30,700,4.74,-1.45,-59,1
1645745810,2022-02-25 00:36,63.94,943.06,1027.40,700,5.02,-1.23,-59,1
1645746110,2022-02-25 00:41,64.02,942.93,1027.26,700,5.01,-1.23,-59,1
1645746410,2022-02-25 00:46,63.88,942.84,1027.17,700,5.09,-1.18,-59,1
1645746710,2022-02-25 00:51,63.08,942.83,1027.16,700,5.21,-1.24,-59,1
1645747010,2022-02-25 00:56,62.65,942.80,1027.14,700,5.36,-1.19,-59,1
1645747310,2022-02-25 01:01,63.15,942.65,1026.99,700,5.42,-1.02,-60,1
1645747610,2022-02-25 01:06,62.47,942.58,1026.92,700,5.33,-1.26,-59,1
1645747911,2022-02-25 01:11,62.15,942.84,1027.18,700,5.35,-1.31,-59,1
1645748211,2022-02-25 01:16,62.44,942.85,1027.18,700,5.28,-1.31,-59,1
1645748511,2022-02-25 01:21,62.90,942.75,1027.08,700,5.12,-1.36,-59,1
1645748811,2022-02-25 01:26,63.19,943.05,1027.39,700,5.01,-1.40,-59,1
1645749111,2022-02-25 01:31,63.06,943.01,1027.35,700,5.07,-1.38,-59,1
1645749411,2022-02-25 01:36,63.13,943.03,1027.36,700,5.23,-1.21,-59,1
1645749711,2022-02-25 01:41,62.67,943.03,1027.37,700,5.34,-1.20,-61,1
1645750011,2022-02-25 01:46,62.60,942.96,1027.29,700,5.41,-1.15,-60,1
1645750311,2022-02-25 01:51,62.40,942.91,1027.24,700,5.50,-1.11,-60,1
1645750611,2022-02-25 01:56,62.03,942.92,1027.25,700,5.78,-0.93,-60,1
1645750911,2022-02-25 02:01,63.03,942.85,1027.19,700,5.71,-0.77,-61,1
1645751211,2022-02-25 02:06,62.39,942.83,1027.17,700,5.85,-0.78,-61,1
1645751511,2022-02-25 02:11,62.03,942.70,1027.04,700,5.83,-0.88,-61,1
1645751811,2022-02-25 02:16,62.64,942.82,1027.16,700,5.70,-0.87,-61,1
1645752111,2022-02-25 02:21,62.88,942.92,1027.26,700,5.63,-0.88,-66,1
1645752411,2022-02-25 02:26,63.15,943.02,1027.36,700,5.80,-0.66,-60,1
1645752711,2022-02-25 02:31,62.53,942.71,1027.04,700,6.02,-0.59,-61,1
1645753011,2022-02-25 02:36,61.44,942.65,1026.99,700,6.23,-0.63,-60,1
1645753312,2022-02-25 02:41,61.15,942.73,1027.07,700,6.43,-0.51,-61,1
1645753612,2022-02-25 02:46,60.64,942.64,1026.98,700,6.51,-0.55,-60,1
1645753912,2022-02-25 02:51,60.86,942.65,1026.99,700,6.50,-0.51,-61,1
1645754212,2022-02-25 02:56,61.66,943.11,1027.45,700,6.25,-0.56,-61,1
1645754512,2022-02-25 03:01,61.62,942.66,1027.00,700,6.36,-0.47,-60,1
1645754812,2022-02-25 03:06,61.97,942.83,1027.17,700,6.51,-0.25,-61,1
1645755112,2022-02-25 03:11,61.75,942.84,1027.18,700,6.94,0.11,-61,1
1645755412,2022-02-25 03:16,61.47,943.28,1027.62,700,7.14,0.24,-61,1
1645755712,2022-02-25 03:21,62.03,943.28,1027.62,700,7.02,0.25,-60,1
1645756012,2022-02-25 03:26,61.41,943.51,1027.84,700,7.13,0.21,-60,1
1645756312,2022-02-25 03:31,61.42,943.61,1027.95,700,7.13,0.22,-61,1
1645756612,2022-02-25 03:36,61.97,943.65,1027.99,700,6.79,0.02,-60,1
1645756912,2022-02-25 03:41,62.38,943.84,1028.18,700,6.55,-0.12,-60,1
1645757212,2022-02-25 03:46,63.27,943.94,1028.28,700,5.94,-0.50,-61,1
1645757512,2022-02-25 03:51,63.55,944.07,1028.41,700,5.97,-0.41,-60,1
1645757812,2022-02-25 03:56,63.71,944.22,1028.56,700,5.95,-0.40,-60,1
1645758112,2022-02-25 04:01,65.18,944.12,1028.46,700,5.88,-0.15,-60,1
1645758412,2022-02-25 04:06,66.05,944.13,1028.47,700,5.97,0.12,-61,1
1645758713,2022-02-25 04:11,64.26,944.19,1028.52,700,5.93,-0.30,-61,1
1645759013,2022-02-25 04:16,65.78,944.22,1028.56,700,5.68,-0.22,-60,1
1645759313,2022-02-25 04:21,69.16,944.20,1028.54,700,5.38,0.19,-60,1
1645759613,2022-02-25 04:26,67.84,944.23,1028.57,700,4.94,-0.50,-60,1
1645759913,2022-02-25 04:31,68.18,944.48,1028.82,700,4.77,-0.60,-60,1
1645760213,2022-02-25 04:36,68.28,944.54,1028.88,700,4.72,-0.62,-60,1
1645760513,2022-02-25 04:41,71.23,944.69,1029.03,700,4.51,-0.24,-60,1
1645760813,2022-02-25 04:46,69.33,944.82,1029.15,700,4.32,-0.80,-60,1
1645761113,2022-02-25 04:51,70.51,944.89,1029.23,700,4.07,-0.81,-60,1
1645761413,2022-02-25 04:56,71.99,944.82,1029.16,700,3.75,-0.83,-60,1
1645761713,2022-02-25 05:01,74.61,944.78,1029.12,700,3.33,-0.75,-61,1
1645762013,2022-02-25 05:06,74.80,945.24,1029.58,700,3.64,-0.41,-60,1
1645762313,2022-02-25 05:11,72.95,945.11,1029.45,700,3.49,-0.90,-60,1
1645762613,2022-02-25 05:16,74.64,945.14,1029.48,700,3.57,-0.51,-61,1
1645762913,2022-02-25 05:21,73.78,944.95,1029.29,700,3.57,-0.67,-60,1
1645763213,2022-02-25 05:26,73.41,945.25,1029.58,700,3.30,-1.00,-60,1
1645763513,2022-02-25 05:31,73.71,945.23,1029.57,700,3.12,-1.12,-60,1
1645763814,2022-02-25 05:36,73.85,945.48,1029.81,700,3.12,-1.09,-60,1
1645764114,2022-02-25 05:41,74.84,945.49,1029.82,700,3.02,-1.01,-60,1
1645764414,2022-02-25 05:46,74.86,945.66,1030.00,700,3.06,-0.96,-60,1
1645764714,2022-02-25 05:51,76.07,945.76,1030.10,700,2.98,-0.82,-60,1
1645765014,2022-02-25 05:56,77.84,945.80,1030.14,700,2.58,-0.89,-61,1
1645765314,2022-02-25 06:01,75.57,946.00,1030.34,700,2.77,-1.11,-61,1
1645765614,2022-02-25 06:06,75.12,946.02,1030.36,700,2.83,-1.14,-60,1
1645765914,2022-02-25 06:11,74.39,946.22,1030.56,700,2.85,-1.25,-60,1
1645766214,2022-02-25 06:16,74.78,946.31,1030.65,700,2.67,-1.36,-60,1
1645766514,2022-02-25 06:21,73.25,946.35,1030.69,700,2.83,-1.48,-60,1
1645766814,2022-02-25 06:26,72.93,946.57,1030.91,700,2.78,-1.59,-60,1
1645767114,2022-02-25 06:31,72.73,946.60,1030.94,700,3.03,-1.39,-60,1
1645767414,2022-02-25 06:36,71.58,946.72,1031.06,700,3.27,-1.37,-60,1
1645767714,2022-02-25 06:41,70.24,946.81,1031.15,700,3.18,-1.72,-60,1
1645768014,2022-02-25 06:46,71.05,946.96,1031.30,700,3.01,-1.72,-61,1
1645768314,2022-02-25 06:51,70.73,947.05,1031.39,700,3.12,-1.68,-61,1
1645768614,2022-02-25 06:56,71.00,947.22,1031.56,700,3.26,-1.49,-61,1
1645768915,2022-02-25 07:01,71.42,947.33,1031.66,700,3.18,-1.49,-61,1
1645769215,2022-02-25 07:06,71.67,947.39,1031.72,700,3.08,-1.54,-60,1
1645769515,2022-02-25 07:11,72.32,947.55,1031.89,700,2.99,-1.50,-61,1
1645769815,2022-02-25 07:16,72.29,947.56,1031.90,700,3.00,-1.50,-60,1
1645770115,2022-02-25 07:21,71.29,947.81,1032.15,700,3.00,-1.69,-60,1
1645770415,2022-02-25 07:26,69.50,947.91,1032.24,700,3.02,-2.01,-60,1
1645770715,2022-02-25 07:31,68.36,947.99,1032.33,700,2.96,-2.29,-60,1
1645771015,2022-02-25 07:36,68.84,948.09,1032.43,700,3.05,-2.11,-60,1
1645771315,2022-02-25 07:41,69.80,948.14,1032.47,700,2.75,-2.21,-61,1
1645771615,2022-02-25 07:46,67.24,948.22,1032.55,700,2.69,-2.77,-60,1
1645771915,2022-02-25 07:51,66.35,948.37,1032.70,700,2.48,-3.16,-59,1
1645772215,2022-02-25 07:56,65.43,948.38,1032.72,700,2.63,-3.20,-54,1
1645772515,2022-02-25 08:01,64.83,948.48,1032.82,700,2.63,-3.32,-52,1
1645772815,2022-02-25 08:06,64.47,948.62,1032.95,700,2.67,-3.36,-61,1
1645773115,2022-02-25 08:11,63.16,948.66,1033.00,700,2.54,-3.76,-61,1
1645773415,2022-02-25 08:16,65.68,948.66,1032.99,700,2.74,-3.04,-61,1
1645773715,2022-02-25 08:21,64.22,948.73,1033.07,700,3.02,-3.08,-70,1
1645774016,2022-02-25 08:26,63.12,948.76,1033.10,700,2.84,-3.48,-62,1
1645774316,2022-02-25 08:31,61.32,948.84,1033.18,700,2.78,-3.92,-62,1
1645774616,2022-02-25 08:36,60.91,948.99,1033.33,700,2.84,-3.96,-64,1
1645774916,2022-02-25 08:41,60.36,949.07,1033.41,700,3.08,-3.85,-64,1
1645775216,2022-02-25 08:46,61.19,949.11,1033.44,700,3.33,-3.43,-63,1
1645775516,2022-02-25 08:51,58.50,949.18,1033.52,700,3.29,-4.07,-62,1
1645775816,2022-02-25 08:56,58.40,949.10,1033.43,700,3.56,-3.84,-61,1
1645776116,2022-02-25 09:01,59.43,949.18,1033.52,700,3.64,-3.53,-61,1
1645776416,2022-02-25 09:06,57.86,949.15,1033.49,700,3.94,-3.60,-61,1
1645776716,2022-02-25 09:11,55.82,949.19,1033.53,700,3.59,-4.41,-61,1
1645777016,2022-02-25 09:16,56.27,949.10,1033.44,700,3.76,-4.14,-62,1
1645777316,2022-02-25 09:21,60.26,949.19,1033.52,700,3.99,-3.01,-62,1
1645777616,2022-02-25 09:26,61.64,949.18,1033.51,700,4.19,-2.52,-62,1
1645777916,2022-02-25 09:31,58.40,949.54,1033.88,700,4.14,-3.29,-62,1
1645778216,2022-02-25 09:36,58.81,949.18,1033.51,700,4.38,-2.97,-62,1
1645778516,2022-02-25 09:41,58.63,949.17,1033.50,700,4.42,-2.98,-62,1
1645778817,2022-02-25 09:46,58.93,949.29,1033.62,700,4.55,-2.78,-61,1
1645779117,2022-02-25 09:51,60.58,949.37,1033.71,700,4.62,-2.35,-62,1
1645779417,2022-02-25 09:56,57.87,949.36,1033.70,700,4.75,-2.84,-61,1
1645779717,2022-02-25 10:01,58.49,949.43,1033.77,700,3.94,-3.46,-61,1
1645780017,2022-02-25 10:06,60.61,949.49,1033.83,700,4.28,-2.66,-60,1
1645780317,2022-02-25 10:11,58.89,949.46,1033.80,700,4.46,-2.88,-61,1
1645780617,2022-02-25 10:16,60.90,949.47,1033.81,700,4.84,-2.07,-61,1
1645780917,2022-02-25 10:21,59.77,949.44,1033.78,700,5.08,-2.09,-61,1
1645781217,2022-02-25 10:26,60.92,949.48,1033.82,700,5.37,-1.56,-61,1
1645781517,2022-02-25 10:31,57.29,949.48,1033.82,700,5.69,-2.09,-61,1
1645781817,2022-02-25 10:36,57.98,949.57,1033.91,700,5.27,-2.33,-61,1
1645782117,2022-02-25 10:41,58.96,949.59,1033.92,700,5.06,-2.30,-61,1
1645782417,2022-02-25 10:46,59.31,949.58,1033.92,700,4.86,-2.40,-61,1
1645782717,2022-02-25 10:51,59.41,949.65,1033.99,700,4.86,-2.38,-61,1
1645783017,2022-02-25 10:56,60.59,949.74,1034.08,700,5.01,-1.98,-61,1
1645783317,2022-02-25 11:01,60.33,949.76,1034.10,700,4.99,-2.05,-61,1
1645783617,2022-02-25 11:06,60.50,949.86,1034.20,700,4.69,-2.30,-61,1
1645783917,2022-02-25 11:11,61.74,949.91,1034.24,700,4.43,-2.27,-61,1
1645784218,2022-02-25 11:16,61.81,949.96,1034.30,700,4.20,-2.47,-61,1
1645784518,2022-02-25 11:21,62.16,949.98,1034.32,700,4.25,-2.35,-61,1
1645784818,2022-02-25 11:26,63.14,950.00,1034.34,700,4.29,-2.10,-61,1
1645785118,2022-02-25 11:31,64.23,950.06,1034.40,700,4.12,-2.03,-62,1
1645785418,2022-02-25 11:36,64.29,950.10,1034.44,700,4.08,-2.05,-62,1
1645785718,2022-02-25 11:41,65.72,950.15,1034.48,700,3.93,-1.90,-63,1
1645786018,2022-02-25 11:46,67.68,950.17,1034.51,700,3.93,-1.50,-62,1
1645786318,2022-02-25 11:51,65.84,950.13,1034.47,700,3.87,-1.93,-63,1
1645786618,2022-02-25 11:56,67.30,950.24,1034.58,700,3.99,-1.52,-63,1
1645786918,2022-02-25 12:01,66.24,950.21,1034.55,700,4.25,-1.49,-63,1
1645787218,2022-02-25 12:06,64.98,950.33,1034.67,700,4.12,-1.87,-62,1
1645787518,2022-02-25 12:11,65.31,950.40,1034.74,700,4.00,-1.92,-63,1
1645787818,2022-02-25 12:16,66.67,950.36,1034.69,700,3.41,-2.20,-63,1
1645788118,2022-02-25 12:21,67.45,950.44,1034.78,700,3.07,-2.37,-64,1
1645788418,2022-02-25 12:26,65.70,950.32,1034.66,700,3.47,-2.34,-62,1
1645788718,2022-02-25 12:31,63.10,950.31,1034.64,700,3.96,-2.42,-63,1
1645789019,2022-02-25 12:36,60.33,950.25,1034.59,700,3.62,-3.35,-63,1
1645789319,2022-02-25 12:41,62.84,950.47,1034.81,700,4.20,-2.25,-63,1
1645789619,2022-02-25 12:46,60.04,950.52,1034.86,700,4.74,-2.35,-63,1
1645789919,2022-02-25 12:51,58.60,950.31,1034.64,700,5.04,-2.40,-63,1
1645790219,2022-02-25 12:56,59.84,950.41,1034.75,700,4.91,-2.24,-63,1
1645790519,2022-02-25 13:01,60.46,950.31,1034.65,700,5.49,-1.55,-62,1
1645790819,2022-02-25 13:06,58.86,950.24,1034.58,700,6.17,-1.28,-61,1
1645791119,2022-02-25 13:11,55.13,950.38,1034.72,700,5.14,-3.13,-62,1
1645791419,2022-02-25 13:16,56.48,950.45,1034.79,700,5.12,-2.82,-63,1
1645791719,2022-02-25 13:21,59.03,950.29,1034.63,700,5.74,-1.64,-62,1
1645792019,2022-02-25 13:26,56.01,950.21,1034.55,700,6.40,-1.73,-61,1
1645792319,2022-02-25 13:31,52.25,950.14,1034.47,700,6.86,-2.25,-62,1
1645792619,2022-02-25 13:36,52.15,950.19,1034.53,700,7.21,-1.95,-62,1
1645792919,2022-02-25 13:41,53.40,950.21,1034.55,700,7.11,-1.72,-63,1
1645793220,2022-02-25 13:47,54.30,950.26,1034.60,700,6.30,-2.25,-62,1
1645793520,2022-02-25 13:52,53.25,950.25,1034.59,700,5.36,-3.39,-62,1
1645793820,2022-02-25 13:57,55.07,950.43,1034.77,700,4.71,-3.54,-62,1
1645794120,2022-02-25 14:02,55.99,950.27,1034.61,700,5.45,-2.63,-61,1
1645794420,2022-02-25 14:07,55.72,950.28,1034.62,700,6.19,-2.00,-62,1
1645794720,2022-02-25 14:12,53.90,950.15,1034.49,700,6.53,-2.13,-62,1
1645795020,2022-02-25 14:17,50.34,950.31,1034.65,700,6.79,-2.81,-62,1
1645795320,2022-02-25 14:22,50.69,950.28,1034.62,700,7.02,-2.51,-62,1
1645795620,2022-02-25 14:27,49.06,950.24,1034.57,700,7.28,-2.71,-62,1
1645795920,2022-02-25 14:32,51.61,950.24,1034.57,700,7.47,-1.85,-61,1
1645796220,2022-02-25 14:37,43.80,950.39,1034.73,700,7.33,-4.18,-62,1
1645796520,2022-02-25 14:42,47.29,950.39,1034.73,700,7.26,-3.22,-61,1
1645796820,2022-02-25 14:47,47.71,950.37,1034.70,700,7.26,-3.10,-62,1
1645797120,2022-02-25 14:52,48.71,950.40,1034.73,700,6.83,-3.22,-62,1
1645797420,2022-02-25 14:57,49.34,950.50,1034.83,700,7.09,-2.81,-61,1
1645797720,2022-02-25 15:02,45.95,950.39,1034.73,700,6.36,-4.43,-61,1
1645798020,2022-02-25 15:07,46.83,950.42,1034.76,700,5.31,-5.14,-62,1
1645798321,2022-02-25 15:12,47.72,950.42,1034.76,700,5.10,-5.09,-63,1
1645798621,2022-02-25 15:17,49.11,950.35,1034.69,700,5.09,-4.72,-62,1
1645798921,2022-02-25 15:22,47.25,950.26,1034.60,700,5.65,-4.71,-62,1
1645799221,2022-02-25 15:27,46.61,950.17,1034.50,700,5.76,-4.79,-62,1
1645799521,2022-02-25 15:32,45.89,950.33,1034.67,700,5.67,-5.08,-62,1
1645799821,2022-02-25 15:37,47.90,950.33,1034.66,700,5.66,-4.52,-62,1
1645800121,2022-02-25 15:42,48.40,950.32,1034.65,700,5.71,-4.34,-62,1
1645800421,2022-02-25 15:47,44.67,950.33,1034.67,700,5.36,-5.72,-62,1
1645800721,2022-02-25 15:52,46.97,950.32,1034.66,700,5.09,-5.30,-62,1
1645801021,2022-02-25 15:57,46.76,950.24,1034.58,700,4.86,-5.57,-62,1
1645801321,2022-02-25 16:02,48.91,950.30,1034.64,700,4.62,-5.20,-62,1
1645801621,2022-02-25 16:07,46.42,950.41,1034.75,700,4.55,-5.95,-61,1
1645801921,2022-02-25 16:12,48.14,950.39,1034.73,700,4.45,-5.57,-62,1
1645802221,2022-02-25 16:17,47.57,950.43,1034.77,700,4.50,-5.68,-62,1
1645802521,2022-02-25 16:22,47.75,950.54,1034.88,700,4.40,-5.72,-62,1
1645802821,2022-02-25 16:27,50.30,950.57,1034.90,700,3.77,-5.62,-62,1
1645803121,2022-02-25 16:32,47.91,950.51,1034.85,700,3.76,-6.27,-62,1
1645803422,2022-02-25 16:37,49.49,950.52,1034.86,700,3.61,-5.98,-62,1
1645803722,2022-02-25 16:42,50.50,950.68,1035.01,700,3.42,-5.89,-62,1
1645804022,2022-02-25 16:47,48.80,950.63,1034.97,700,3.61,-6.16,-62,1
1645804322,2022-02-25 16:52,49.58,950.69,1035.03,700,3.48,-6.08,-61,1
1645804622,2022-02-25 16:57,49.76,950.71,1035.04,700,3.37,-6.13,-63,1
1645804922,2022-02-25 17:02,50.22,950.73,1035.06,700,3.18,-6.19,-62,1
1645808252,2022-02-25 17:57,52.81,950.95,1035.29,700,2.94,-5.75,-62,1
1645808552,2022-02-25 18:02,51.67,950.95,1035.29,700,2.83,-6.14,-62,1
1645808852,2022-02-25 18:07,51.96,950.91,1035.25,700,2.97,-5.94,-62,1
1645809152,2022-02-25 18:12,51.70,950.85,1035.19,700,2.97,-6.00,-61,1
1645809452,2022-02-25 18:17,51.26,950.88,1035.22,700,2.97,-6.11,-62,1
1645809752,2022-02-25 18:22,51.60,950.98,1035.31,700,2.88,-6.11,-62,1
1645810052,2022-02-25 18:27,51.66,950.90,1035.24,700,2.94,-6.04,-62,1
1645810352,2022-02-25 18:32,51.80,951.03,1035.37,700,2.79,-6.14,-63,1
1645810653,2022-02-25 18:37,51.50,950.86,1035.20,700,2.85,-6.16,-63,1
1645810953,2022-02-25 18:42,50.67,950.82,1035.16,700,2.87,-6.36,-63,1
1645811253,2022-02-25 18:47,50.94,950.82,1035.16,700,3.00,-6.17,-63,1
1645811553,2022-02-25 18:52,51.51,951.07,1035.41,700,2.80,-6.21,-62,1
1645811853,2022-02-25 18:57,51.09,950.89,1035.23,700,2.70,-6.41,-62,1
1645812153,2022-02-25 19:02,51.97,951.22,1035.56,700,2.71,-6.17,-62,1
1645812453,2022-02-25 19:07,51.50,951.34,1035.67,700,2.78,-6.23,-63,1
1645812753,2022-02-25 19:12,51.80,951.43,1035.77,700,2.79,-6.14,-62,1
1645813053,2022-02-25 19:17,50.23,951.42,1035.76,700,3.08,-6.28,-62,1
1645813353,2022-02-25 19:22,51.51,951.47,1035.81,700,2.78,-6.23,-63,1
1645813653,2022-02-25 19:27,50.92,951.50,1035.84,700,2.66,-6.49,-62,1
1645813953,2022-02-25 19:32,51.66,951.59,1035.93,700,2.75,-6.22,-63,1
1645814253,2022-02-25 19:37,51.05,951.57,1035.91,700,2.81,-6.32,-63,1
1645814553,2022-02-25 19:42,51.08,951.76,1036.09,700,2.76,-6.36,-64,1
1645814853,2022-02-25 19:47,51.13,951.76,1036.09,700,2.54,-6.55,-64,1
1645815154,2022-02-25 19:52,51.24,951.72,1036.05,700,2.69,-6.38,-62,1
1645816360,2022-02-25 20:12,51.64,951.92,1036.26,700,2.39,-6.56,-63,1
1645816660,2022-02-25 20:17,51.27,952.00,1036.34,700,2.52,-6.53,-63,1
1645816960,2022-02-25 20:22,51.10,952.09,1036.43,700,2.39,-6.69,-63,1
1645817260,2022-02-25 20:27,52.04,952.03,1036.37,700,2.30,-6.54,-63,1
1645817560,2022-02-25 20:32,53.07,952.15,1036.49,700,2.19,-6.39,-64,1
1645817860,2022-02-25 20:37,52.56,952.21,1036.55,700,2.17,-6.53,-63,1
1645818160,2022-02-25 20:42,53.74,952.24,1036.58,700,1.79,-6.60,-63,1
1645818460,2022-02-25 20:47,53.53,952.37,1036.70,700,1.87,-6.57,-63,1
1645818760,2022-02-25 20:52,54.00,952.48,1036.82,700,1.86,-6.46,-63,1
1645819060,2022-02-25 20:57,54.60,952.67,1037.01,700,1.63,-6.54,-59,1
1645819360,2022-02-25 21:02,53.69,952.71,1037.04,700,1.84,-6.56,-60,1
1645819660,2022-02-25 21:07,53.64,952.72,1037.05,700,1.89,-6.53,-61,1
1645819960,2022-02-25 21:12,54.50,952.60,1036.94,700,2.13,-6.09,-60,1
1645820260,2022-02-25 21:17,53.65,952.58,1036.91,700,2.07,-6.35,-60,1
1645820560,2022-02-25 21:22,53.86,952.61,1036.95,700,2.22,-6.16,-60,1
1645820861,2022-02-25 21:27,54.66,952.60,1036.94,700,2.20,-5.99,-62,1
1645821161,2022-02-25 21:32,53.76,952.55,1036.89,700,2.28,-6.13,-61,1
1645821461,2022-02-25 21:37,54.49,952.69,1037.02,700,2.38,-5.86,-60,1
1645821761,2022-02-25 21:42,54.70,952.78,1037.12,700,2.45,-5.75,-61,1
1645822061,2022-02-25 21:47,54.95,952.65,1036.98,700,2.50,-5.64,-61,1
1645822361,2022-02-25 21:52,54.92,952.72,1037.05,700,2.36,-5.78,-61,1
1645822661,2022-02-25 21:57,53.36,952.56,1036.90,700,2.57,-5.96,-61,1
1645822961,2022-02-25 22:02,54.23,952.49,1036.82,700,2.87,-5.47,-61,1
1645823261,2022-02-25 22:07,53.68,952.54,1036.87,700,2.86,-5.61,-60,1
1645823561,2022-02-25 22:12,53.42,952.73,1037.06,700,2.92,-5.62,-61,1
1645823861,2022-02-25 22:17,54.26,952.74,1037.08,700,2.84,-5.49,-59,1
1645824161,2022-02-25 22:22,55.44,952.78,1037.11,700,2.69,-5.34,-59,1
1645824461,2022-02-25 22:27,54.83,952.74,1037.08,700,2.86,-5.33,-60,1
1645824761,2022-02-25 22:32,54.85,952.73,1037.07,700,2.97,-5.22,-60,1
1645825061,2022-02-25 22:37,55.17,952.84,1037.18,700,2.94,-5.18,-60,1
1645825361,2022-02-25 22:42,55.14,952.79,1037.12,700,2.93,-5.19,-60,1
1645825662,2022-02-25 22:47,55.68,952.76,1037.10,700,2.74,-5.24,-59,1
1645825962,2022-02-25 22:52,55.83,952.83,1037.17,700,2.85,-5.10,-59,1
1645826262,2022-02-25 22:57,55.26,952.91,1037.25,700,2.52,-5.55,-59,1
1645826562,2022-02-25 23:02,54.58,952.83,1037.16,700,2.45,-5.77,-59,1
1645826862,2022-02-25 23:07,56.80,952.91,1037.24,700,2.27,-5.42,-59,1
1645827162,2022-02-25 23:12,57.79,952.87,1037.21,700,2.07,-5.38,-59,1
1645827462,2022-02-25 23:17,57.89,952.91,1037.25,700,2.03,-5.39,-59,1
1645827762,2022-02-25 23:22,56.47,953.06,1037.40,700,2.01,-5.74,-59,1
1645828062,2022-02-25 23:27,56.88,953.03,1037.37,700,1.85,-5.80,-59,1
1645828362,2022-02-25 23:32,56.85,953.13,1037.47,700,1.82,-5.83,-59,1
1645828662,2022-02-25 23:37,56.59,953.20,1037.54,700,1.70,-6.00,-59,1
1645828962,2022-02-25 23:42,60.90,953.31,1037.65,700,1.72,-5.02,-59,1
1645829262,2022-02-25 23:47,59.50,953.16,1037.50,700,2.03,-5.03,-59,1
1645829562,2022-02-25 23:52,57.34,953.23,1037.57,700,2.03,-5.52,-59,1
1645829862,2022-02-25 23:57,60.03,953.21,1037.54,700,2.03,-4.92,-59,1