1645830162,2022-02-26 00:02,57.55,953.28,1037.62,700,2.05,-5.45,-59,1
1645830462,2022-02-26 00:07,56.11,953.33,1037.67,700,1.88,-5.95,-59,1
1645830762,2022-02-26 00:12,58.01,953.38,1037.72,700,1.74,-5.64,-59,1
1645831063,2022-02-26 00:17,56.46,953.46,1037.79,700,1.47,-6.25,-59,1
1645831363,2022-02-26 00:22,59.53,953.46,1037.79,700,1.31,-5.71,-59,1
1645831663,2022-02-26 00:27,59.73,953.52,1037.86,700,1.29,-5.68,-59,1
1645831963,2022-02-26 00:32,61.43,953.53,1037.87,700,1.23,-5.37,-59,1
1645832263,2022-02-26 00:37,59.77,953.53,1037.87,700,1.30,-5.66,-59,1
1645832563,2022-02-26 00:42,59.57,953.50,1037.84,700,1.40,-5.61,-59,1
1645832863,2022-02-26 00:47,59.57,953.57,1037.91,700,1.46,-5.55,-59,1
1645833163,2022-02-26 00:52,60.47,953.68,1038.02,700,1.68,-5.15,-59,1
1645833463,2022-02-26 00:57,59.51,953.76,1038.10,700,1.70,-5.34,-59,1
1645833763,2022-02-26 01:02,60.29,953.78,1038.12,700,1.61,-5.26,-59,1
1645834063,2022-02-26 01:07,62.41,953.88,1038.21,700,1.62,-4.79,-59,1
1645834363,2022-02-26 01:12,62.44,953.83,1038.17,700,1.70,-4.71,-59,1
1645834663,2022-02-26 01:17,64.15,953.85,1038.19,700,1.83,-4.23,-59,1
1645834963,2022-02-26 01:22,62.51,953.81,1038.15,700,1.98,-4.43,-59,1
1645835263,2022-02-26 01:27,62.25,953.78,1038.12,700,2.00,-4.46,-59,1
1645835563,2022-02-26 01:32,61.94,953.88,1038.22,700,2.43,-4.12,-59,1
1645835863,2022-02-26 01:37,62.80,953.90,1038.24,700,2.39,-3.98,-59,1
1645836164,2022-02-26 01:42,62.93,953.99,1038.33,700,2.53,-3.81,-60,1
1645836464,2022-02-26 01:47,62.48,953.98,1038.31,700,2.47,-3.97,-59,1
1645836764,2022-02-26 01:52,62.29,953.99,1038.32,700,2.52,-3.96,-60,1
1645837064,2022-02-26 01:57,61.04,954.03,1038.36,700,2.67,-4.09,-59,1
1645837364,2022-02-26 02:02,62.23,954.02,1038.36,700,2.53,-3.97,-59,1
1645837664,2022-02-26 02:07,62.29,954.07,1038.41,700,2.60,-3.89,-59,1
1645837964,2022-02-26 02:12,62.72,953.94,1038.27,700,2.54,-3.85,-59,1
1645838264,2022-02-26 02:17,62.23,954.00,1038.34,700,2.62,-3.88,-59,1
1645838564,2022-02-26 02:22,61.69,954.18,1038.52,700,2.67,-3.95,-59,1
1645838864,2022-02-26 02:27,63.63,954.17,1038.51,700,2.59,-3.61,-59,1
1645839164,2022-02-26 02:32,64.19,954.25,1038.59,700,2.57,-3.51,-59,1
1645839464,2022-02-26 02:37,63.97,954.26,1038.60,700,2.52,-3.61,-59,1
1645839764,2022-02-26 02:42,61.99,954.28,1038.62,700,2.61,-3.94,-60,1
1645840064,2022-02-26 02:47,62.55,954.28,1038.61,700,2.71,-3.73,-60,1
1645840364,2022-02-26 02:52,63.13,954.18,1038.52,700,2.60,-3.71,-59,1
1645840664,2022-02-26 02:57,62.82,954.18,1038.52,700,2.59,-3.78,-59,1
1645840964,2022-02-26 03:02,62.65,954.15,1038.49,700,2.65,-3.76,-59,1
1645841264,2022-02-26 03:07,62.94,954.15,1038.49,700,2.65,-3.70,-59,1
1645841564,2022-02-26 03:12,63.60,954.14,1038.48,700,2.54,-3.66,-59,1
1645841865,2022-02-26 03:17,63.07,954.17,1038.50,700,2.61,-3.71,-59,1
1645842165,2022-02-26 03:22,63.51,954.22,1038.56,700,2.70,-3.53,-59,1
1645842465,2022-02-26 03:27,62.05,954.27,1038.60,700,2.72,-3.82,-59,1
1645842765,2022-02-26 03:32,63.00,954.15,1038.49,700,2.68,-3.66,-59,1
1645843065,2022-02-26 03:37,63.92,954.25,1038.59,700,2.67,-3.47,-59,1
1645843365,2022-02-26 03:42,63.07,954.10,1038.44,700,2.78,-3.55,-59,1
1645843665,2022-02-26 03:47,62.84,954.26,1038.60,700,2.68,-3.69,-59,1
1645843965,2022-02-26 03:52,64.13,954.26,1038.60,700,2.66,-3.44,-59,1
1645844265,2022-02-26 03:57,63.43,954.30,1038.64,700,2.85,-3.41,-59,1
1645844565,2022-02-26 04:02,62.39,954.29,1038.62,700,2.90,-3.58,-59,1
1645844865,2022-02-26 04:07,62.87,954.22,1038.56,700,2.91,-3.47,-59,1
1645845165,2022-02-26 04:12,63.48,954.29,1038.63,700,2.94,-3.31,-59,1
1645845465,2022-02-26 04:17,62.39,954.40,1038.74,700,2.99,-3.49,-59,1
1645845765,2022-02-26 04:22,63.74,954.44,1038.78,700,2.98,-3.22,-59,1
1645846065,2022-02-26 04:27,63.83,954.57,1038.91,700,2.96,-3.22,-59,1
1645846365,2022-02-26 04:32,68.13,954.62,1038.96,700,2.72,-2.57,-59,1
1645846666,2022-02-26 04:37,66.00,954.74,1039.08,700,2.52,-3.19,-59,1
1645846966,2022-02-26 04:42,69.08,954.84,1039.18,700,2.48,-2.61,-59,1
1645847266,2022-02-26 04:47,65.37,954.84,1039.18,700,2.39,-3.44,-60,1
1645847566,2022-02-26 04:52,67.72,954.91,1039.25,700,2.40,-2.96,-59,1
1645847866,2022-02-26 04:57,66.94,955.00,1039.34,700,2.44,-3.07,-59,1
1645848166,2022-02-26 05:02,66.88,954.99,1039.33,700,2.42,-3.11,-60,1
1645848466,2022-02-26 05:07,71.02,955.10,1039.44,700,2.31,-2.40,-60,1
1645848766,2022-02-26 05:12,68.11,955.08,1039.42,700,2.34,-2.94,-59,1
1645849066,2022-02-26 05:17,65.73,955.16,1039.50,700,2.30,-3.45,-59,1
1645849366,2022-02-26 05:22,71.19,955.22,1039.56,700,2.30,-2.38,-59,1
1645849666,2022-02-26 05:27,68.08,955.24,1039.58,700,2.35,-2.93,-60,1
1645849966,2022-02-26 05:32,70.68,955.19,1039.53,700,2.39,-2.39,-59,1
1645850266,2022-02-26 05:37,67.96,955.27,1039.61,700,2.42,-2.89,-59,1
1645850566,2022-02-26 05:42,66.48,955.36,1039.70,700,2.43,-3.18,-59,1
1645850866,2022-02-26 05:47,66.51,955.38,1039.71,700,2.44,-3.16,-59,1
1645851166,2022-02-26 05:52,67.61,955.46,1039.79,700,2.40,-2.98,-59,1
1645851466,2022-02-26 05:57,72.37,955.50,1039.84,700,2.35,-2.11,-60,1
1645851766,2022-02-26 06:02,71.31,955.52,1039.86,700,2.39,-2.27,-59,1
1645852066,2022-02-26 06:07,69.37,955.64,1039.98,700,2.43,-2.60,-59,1
1645852367,2022-02-26 06:12,70.91,955.74,1040.08,700,2.36,-2.38,-59,1
1645852667,2022-02-26 06:17,70.10,955.87,1040.21,700,2.40,-2.49,-59,1
1645852967,2022-02-26 06:22,73.00,955.87,1040.21,700,2.30,-2.04,-59,1
1645853267,2022-02-26 06:27,71.98,955.95,1040.28,700,2.30,-2.23,-59,1
1645853567,2022-02-26 06:32,70.16,956.02,1040.35,700,2.38,-2.50,-59,1
1645853867,2022-02-26 06:37,69.15,956.03,1040.36,700,2.37,-2.70,-59,1
1645854167,2022-02-26 06:42,67.49,956.06,1040.39,700,2.51,-2.90,-59,1
1645854467,2022-02-26 06:47,69.07,956.15,1040.49,700,2.46,-2.63,-59,1
1645854767,2022-02-26 06:52,68.46,956.12,1040.46,700,2.43,-2.78,-59,1
1645855067,2022-02-26 06:57,69.47,956.23,1040.57,700,2.50,-2.52,-59,1
1645855367,2022-02-26 07:02,68.29,956.36,1040.69,700,2.46,-2.79,-59,1
1645855667,2022-02-26 07:07,68.03,956.35,1040.68,700,2.49,-2.81,-59,1
1645855967,2022-02-26 07:12,70.51,956.49,1040.83,700,2.65,-2.17,-59,1
1645856267,2022-02-26 07:17,69.05,956.54,1040.88,700,2.75,-2.36,-60,1
1645856567,2022-02-26 07:22,69.40,956.65,1040.99,700,2.85,-2.19,-60,1
1645856867,2022-02-26 07:27,68.67,956.69,1041.03,700,2.97,-2.22,-60,1
1645857167,2022-02-26 07:32,68.67,956.72,1041.06,700,3.05,-2.15,-60,1
1645857468,2022-02-26 07:37,70.21,956.77,1041.10,700,3.01,-1.88,-60,1
1645857768,2022-02-26 07:42,72.09,956.79,1041.12,700,3.02,-1.52,-64,1
1645858068,2022-02-26 07:47,72.70,956.90,1041.24,700,3.08,-1.34,-60,1
1645858368,2022-02-26 07:52,73.50,956.97,1041.31,700,3.03,-1.24,-60,1
1645858668,2022-02-26 07:57,74.78,957.05,1041.39,700,2.83,-1.20,-60,1
1645858968,2022-02-26 08:02,72.22,957.12,1041.45,700,2.77,-1.73,-60,1
1645859268,2022-02-26 08:07,73.96,957.18,1041.52,700,2.73,-1.45,-60,1
1645859568,2022-02-26 08:12,72.98,957.28,1041.61,700,2.81,-1.55,-60,1
1645859868,2022-02-26 08:17,75.74,957.41,1041.75,700,2.66,-1.19,-61,1
1645860168,2022-02-26 08:22,74.57,957.52,1041.86,700,2.67,-1.39,-62,1
1645860468,2022-02-26 08:27,75.68,957.57,1041.90,700,2.74,-1.12,-59,1
1645860768,2022-02-26 08:32,72.92,957.63,1041.96,700,2.81,-1.56,-60,1
1645861068,2022-02-26 08:37,72.51,957.65,1041.99,700,2.94,-1.51,-61,1
1645861368,2022-02-26 08:42,71.29,957.71,1042.04,700,2.96,-1.73,-64,1
1645861668,2022-02-26 08:47,71.10,957.72,1042.06,700,3.07,-1.66,-59,1
1645861968,2022-02-26 08:52,72.32,957.75,1042.08,700,3.22,-1.28,-52,1
1645862268,2022-02-26 08:57,72.94,957.80,1042.14,700,3.29,-1.10,-52,1
1645862569,2022-02-26 09:02,73.37,957.86,1042.20,700,3.31,-1.00,-56,1
1645862869,2022-02-26 09:07,71.94,957.89,1042.23,700,3.19,-1.38,-50,1
1645863169,2022-02-26 09:12,74.50,957.94,1042.28,700,3.29,-0.81,-56,1
1645863469,2022-02-26 09:17,75.24,958.01,1042.35,700,3.43,-0.53,-50,1
1645863769,2022-02-26 09:22,74.69,958.08,1042.42,700,3.49,-0.58,-51,1
1645864069,2022-02-26 09:27,76.12,958.12,1042.45,700,3.44,-0.37,-50,1
1645864369,2022-02-26 09:32,74.97,958.17,1042.51,700,3.47,-0.55,-50,1
1645864669,2022-02-26 09:37,75.39,958.16,1042.50,700,3.42,-0.52,-51,1
1645864969,2022-02-26 09:42,75.46,958.30,1042.64,700,3.39,-0.53,-48,1
1645865269,2022-02-26 09:47,74.87,958.33,1042.67,700,3.34,-0.69,-49,1
1645865569,2022-02-26 09:52,74.03,958.42,1042.76,700,3.44,-0.75,-49,1
1645865869,2022-02-26 09:57,75.49,958.45,1042.79,700,3.41,-0.51,-52,1
1645866169,2022-02-26 10:02,76.64,958.51,1042.85,700,3.34,-0.37,-50,1
1645866469,2022-02-26 10:07,77.09,958.56,1042.90,700,3.30,-0.33,-49,1
1645866769,2022-02-26 10:12,76.02,958.51,1042.85,700,3.52,-0.31,-49,1
1645867069,2022-02-26 10:17,75.88,958.58,1042.92,700,3.64,-0.21,-50,1
1645867370,2022-02-26 10:22,75.47,958.67,1043.01,700,3.59,-0.34,-48,1
1645867670,2022-02-26 10:27,74.48,958.66,1043.00,700,3.70,-0.41,-48,1
1645867970,2022-02-26 10:32,75.55,958.78,1043.12,700,3.57,-0.34,-51,1
1645868270,2022-02-26 10:37,75.72,958.84,1043.18,700,3.46,-0.42,-51,1
1645868570,2022-02-26 10:42,75.97,958.86,1043.20,700,3.58,-0.26,-50,1
1645868870,2022-02-26 10:47,76.70,958.96,1043.29,700,3.53,-0.17,-49,1
1645869170,2022-02-26 10:52,77.43,959.09,1043.43,700,3.43,-0.14,-51,1
1645869470,2022-02-26 10:57,79.09,959.10,1043.43,700,3.28,0.00,-50,1
1645869770,2022-02-26 11:02,78.89,959.16,1043.50,700,3.29,-0.02,-49,1
1645870070,2022-02-26 11:07,78.77,959.20,1043.54,700,3.41,0.08,-50,1
1645870370,2022-02-26 11:12,78.37,959.28,1043.62,700,3.36,-0.04,-50,1
1645870670,2022-02-26 11:17,78.70,959.28,1043.61,700,3.31,-0.03,-53,1
1645870970,2022-02-26 11:22,78.67,959.39,1043.73,700,3.29,-0.06,-48,1
1645871270,2022-02-26 11:27,78.24,959.32,1043.65,700,3.43,0.00,-50,1
1645871570,2022-02-26 11:32,78.55,959.38,1043.71,700,3.57,0.19,-49,1
1645871870,2022-02-26 11:37,77.86,959.60,1043.93,700,3.29,-0.20,-49,1
1645872171,2022-02-26 11:42,78.39,959.53,1043.86,700,3.18,-0.22,-50,1
1645872471,2022-02-26 11:47,78.86,959.58,1043.92,700,3.27,-0.04,-50,1
1645872771,2022-02-26 11:52,77.71,959.59,1043.93,700,3.59,0.07,-49,1
1645873071,2022-02-26 11:57,77.28,959.62,1043.96,700,3.60,-0.00,-49,1
1645873371,2022-02-26 12:02,78.23,959.70,1044.04,700,3.55,0.12,-49,1
1645873671,2022-02-26 12:07,77.09,959.59,1043.92,700,3.62,-0.02,-51,1
1645873971,2022-02-26 12:12,76.69,959.61,1043.95,700,3.50,-0.20,-48,1
1645874271,2022-02-26 12:17,78.80,959.67,1044.00,700,3.48,0.15,-48,1
1645874571,2022-02-26 12:22,78.54,959.67,1044.01,700,3.61,0.23,-49,1
1645874871,2022-02-26 12:27,76.97,959.71,1044.05,700,3.73,0.07,-49,1
1645875171,2022-02-26 12:32,77.37,959.71,1044.05,700,3.77,0.18,-49,1
1645875471,2022-02-26 12:37,77.08,959.75,1044.08,700,3.65,0.01,-50,1
1645875771,2022-02-26 12:42,76.34,959.66,1044.00,700,3.76,-0.01,-49,1
1645876071,2022-02-26 12:47,77.04,959.71,1044.05,700,3.66,0.01,-49,1
1645876371,2022-02-26 12:52,77.54,959.80,1044.14,700,3.62,0.06,-49,1
1645876671,2022-02-26 12:57,77.27,959.77,1044.10,700,3.79,0.18,-49,1
1645876972,2022-02-26 13:02,76.68,959.76,1044.10,700,3.62,-0.09,-50,1
1645877272,2022-02-26 13:07,76.97,959.77,1044.11,700,3.62,-0.04,-49,1
1645877572,2022-02-26 13:12,78.26,959.81,1044.15,700,3.48,0.05,-50,1
1645877872,2022-02-26 13:17,78.24,959.82,1044.16,700,3.39,-0.04,-49,1
1645878172,2022-02-26 13:22,78.41,959.85,1044.18,700,3.30,-0.09,-48,1
1645878472,2022-02-26 13:27,79.07,959.76,1044.10,700,3.12,-0.15,-49,1
1645878772,2022-02-26 13:32,79.61,959.75,1044.09,700,3.43,0.24,-49,1
1645879072,2022-02-26 13:37,79.64,959.74,1044.07,700,3.56,0.37,-50,1
1645879372,2022-02-26 13:42,77.92,959.71,1044.05,700,3.67,0.18,-50,1
1645879672,2022-02-26 13:47,78.43,959.77,1044.11,700,3.41,0.02,-49,1
1645879972,2022-02-26 13:52,79.09,959.79,1044.13,700,3.33,0.05,-51,1
1645880272,2022-02-26 13:57,78.30,959.77,1044.10,700,3.41,-0.01,-55,1
1645880572,2022-02-26 14:02,79.43,959.78,1044.12,700,3.35,0.13,-51,1
1645880872,2022-02-26 14:07,79.68,959.78,1044.12,700,3.33,0.16,-51,1
1645881172,2022-02-26 14:12,79.10,959.82,1044.15,700,3.55,0.27,-51,1
1645881473,2022-02-26 14:17,79.02,959.78,1044.12,700,3.48,0.19,-50,1
1645881773,2022-02-26 14:22,79.07,959.78,1044.12,700,3.40,0.12,-50,1
1645882073,2022-02-26 14:27,79.20,959.80,1044.13,700,3.39,0.13,-49,1
1645882373,2022-02-26 14:32,79.37,959.80,1044.14,700,3.35,0.12,-49,1
1645882673,2022-02-26 14:37,80.07,959.81,1044.15,700,3.27,0.16,-51,1
1645882973,2022-02-26 14:42,79.77,959.81,1044.15,700,3.31,0.15,-51,1
1645883273,2022-02-26 14:47,80.40,959.84,1044.17,700,3.18,0.13,-51,1
1645883573,2022-02-26 14:52,80.38,959.82,1044.15,700,3.11,0.06,-49,1
1645883873,2022-02-26 14:57,80.51,959.86,1044.19,700,3.16,0.13,-50,1
1645884173,2022-02-26 15:02,80.64,959.89,1044.23,700,3.01,0.01,-50,1
1645884473,2022-02-26 15:07,80.58,959.90,1044.24,700,2.99,-0.02,-50,1
1645884773,2022-02-26 15:12,80.56,959.94,1044.28,700,3.12,0.10,-49,1
1645885073,2022-02-26 15:17,80.11,959.96,1044.30,700,3.03,-0.06,-52,1
1645885374,2022-02-26 15:22,80.17,959.97,1044.30,700,3.11,0.03,-49,1
1645885674,2022-02-26 15:27,80.65,960.01,1044.35,700,3.05,0.05,-49,1
1645885974,2022-02-26 15:32,80.08,959.99,1044.33,700,3.10,0.00,-48,1
1645886274,2022-02-26 15:37,79.97,960.01,1044.35,700,3.09,-0.03,-49,1
1645886574,2022-02-26 15:42,79.71,960.06,1044.40,700,3.19,0.02,-50,1
1645886874,2022-02-26 15:47,79.64,960.08,1044.42,700,3.16,-0.02,-51,1
1645887174,2022-02-26 15:52,79.69,960.14,1044.47,700,3.10,-0.07,-50,1
1645887474,2022-02-26 15:57,80.07,960.14,1044.47,700,3.04,-0.06,-53,1
1645887774,2022-02-26 16:02,79.89,960.14,1044.47,700,3.10,-0.03,-53,1
1645888074,2022-02-26 16:07,79.61,960.17,1044.51,700,3.27,0.09,-52,1
1645888374,2022-02-26 16:12,79.35,960.29,1044.63,700,3.25,0.02,-52,1
1645888675,2022-02-26 16:17,79.16,960.40,1044.74,700,3.43,0.16,-53,1
1645888975,2022-02-26 16:22,79.15,960.47,1044.81,700,3.34,0.07,-56,1
1645889275,2022-02-26 16:27,79.13,960.50,1044.84,700,3.26,-0.01,-52,1
1645889575,2022-02-26 16:32,80.06,960.50,1044.84,700,3.10,-0.00,-55,1
1645889875,2022-02-26 16:37,80.40,960.52,1044.86,700,2.95,-0.09,-55,1
1645890175,2022-02-26 16:42,80.54,960.52,1044.85,700,2.89,-0.13,-53,1
1645890475,2022-02-26 16:47,80.54,960.54,1044.88,700,2.84,-0.17,-52,1
1645890775,2022-02-26 16:52,80.23,960.55,1044.89,700,2.94,-0.13,-56,1
1645891075,2022-02-26 16:57,80.17,960.60,1044.94,700,2.97,-0.11,-56,1
1645891375,2022-02-26 17:02,80.66,960.68,1045.02,700,2.78,-0.21,-54,1
1645891675,2022-02-26 17:07,80.22,960.71,1045.05,700,2.82,-0.25,-54,1
1645891975,2022-02-26 17:12,81.11,960.78,1045.11,700,2.83,-0.09,-55,1
1645892276,2022-02-26 17:17,81.15,960.77,1045.10,700,2.89,-0.02,-53,1
1645892576,2022-02-26 17:22,81.61,960.87,1045.21,700,2.74,-0.09,-53,1
1645892876,2022-02-26 17:27,81.68,960.86,1045.20,700,2.73,-0.09,-55,1
1645893176,2022-02-26 17:32,82.02,960.90,1045.23,700,2.67,-0.09,-54,1
1645893476,2022-02-26 17:37,82.54,960.91,1045.24,700,2.74,0.07,-56,1
1645893776,2022-02-26 17:42,82.56,960.99,1045.33,700,2.68,0.01,-55,1
1645894076,2022-02-26 17:47,83.50,961.09,1045.42,700,2.69,0.18,-52,1
1645894376,2022-02-26 17:52,83.35,961.10,1045.44,700,2.75,0.21,-51,1
1645894676,2022-02-26 17:57,83.19,961.13,1045.47,700,2.55,-0.01,-53,1
1645894978,2022-02-26 18:02,83.72,961.21,1045.55,700,2.68,0.20,-56,1
1645895278,2022-02-26 18:07,82.97,961.33,1045.66,700,2.56,-0.04,-55,1
1645895578,2022-02-26 18:12,82.72,961.31,1045.64,700,2.70,0.06,-54,1
1645895878,2022-02-26 18:17,82.48,961.39,1045.73,700,2.79,0.11,-52,1
1645896179,2022-02-26 18:22,81.85,961.44,1045.77,700,2.88,0.09,-52,1
1645896479,2022-02-26 18:27,82.11,961.42,1045.76,700,2.79,0.04,-56,1
1645896779,2022-02-26 18:32,81.56,961.46,1045.80,700,2.61,-0.22,-55,1
1645897079,2022-02-26 18:37,81.88,961.57,1045.90,700,2.70,-0.08,-55,1
1645897380,2022-02-26 18:43,81.85,961.62,1045.96,700,2.63,-0.16,-55,1
1645897680,2022-02-26 18:48,82.52,961.78,1046.11,700,2.71,0.03,-54,1
1645897980,2022-02-26 18:53,83.39,961.84,1046.18,700,2.64,0.11,-53,1
1645898280,2022-02-26 18:58,81.01,961.92,1046.25,700,2.66,-0.27,-54,1
1645898580,2022-02-26 19:03,80.02,961.89,1046.22,700,2.78,-0.32,-53,1
1645898880,2022-02-26 19:08,79.44,961.91,1046.24,700,2.95,-0.26,-56,1
1645899181,2022-02-26 19:13,78.78,961.94,1046.27,700,3.04,-0.28,-56,1
1645899481,2022-02-26 19:18,77.26,961.97,1046.30,700,3.06,-0.53,-54,1
1645899781,2022-02-26 19:23,77.82,962.07,1046.40,700,3.19,-0.31,-55,1
1645900081,2022-02-26 19:28,78.14,962.09,1046.43,700,3.31,-0.13,-52,1
1645900381,2022-02-26 19:33,76.37,962.15,1046.48,700,3.03,-0.72,-55,1
1645900681,2022-02-26 19:38,75.01,962.11,1046.45,700,3.14,-0.86,-53,1
1645900981,2022-02-26 19:43,76.31,962.11,1046.45,700,3.04,-0.72,-54,1
1645901281,2022-02-26 19:48,76.45,962.13,1046.47,700,3.18,-0.56,-54,1
1645901581,2022-02-26 19:53,76.81,962.20,1046.54,700,3.17,-0.50,-56,1
1645901881,2022-02-26 19:58,75.57,962.25,1046.59,700,3.12,-0.78,-56,1
1645902181,2022-02-26 20:03,75.81,962.30,1046.64,700,2.94,-0.91,-52,1
1645902481,2022-02-26 20:08,76.92,962.30,1046.64,700,2.88,-0.77,-56,1
1645902781,2022-02-26 20:13,74.34,962.33,1046.67,700,2.42,-1.68,-54,1
1645903081,2022-02-26 20:18,75.87,962.51,1046.84,700,2.52,-1.30,-55,1
1645903382,2022-02-26 20:23,73.60,962.49,1046.83,700,2.62,-1.62,-54,1
1645903682,2022-02-26 20:28,74.19,962.47,1046.81,700,2.61,-1.52,-55,1
1645903982,2022-02-26 20:33,74.55,962.34,1046.68,700,2.59,-1.47,-56,1
1645904282,2022-02-26 20:38,75.97,962.37,1046.71,700,2.43,-1.37,-56,1
1645904582,2022-02-26 20:43,74.54,962.26,1046.60,700,2.31,-1.75,-56,1
1645904882,2022-02-26 20:48,75.31,962.33,1046.67,700,2.46,-1.46,-56,1
1645905182,2022-02-26 20:53,70.32,962.32,1046.66,700,1.78,-3.05,-61,1
1645905482,2022-02-26 20:58,73.87,962.31,1046.65,700,1.59,-2.57,-56,1
1645905782,2022-02-26 21:03,73.84,962.30,1046.64,700,1.29,-2.86,-53,1
1645906082,2022-02-26 21:08,73.84,962.24,1046.58,700,1.15,-3.00,-55,1
1645906382,2022-02-26 21:13,74.94,962.33,1046.67,700,0.99,-2.95,-52,1
1645906682,2022-02-26 21:18,74.02,962.32,1046.66,700,0.75,-3.35,-53,1
1645906982,2022-02-26 21:23,75.65,962.38,1046.72,700,0.44,-3.36,-55,1
1645907282,2022-02-26 21:28,75.29,962.49,1046.83,700,0.36,-3.50,-52,1
1645907582,2022-02-26 21:33,77.04,962.53,1046.87,700,0.34,-3.21,-54,1
1645907883,2022-02-26 21:38,77.50,962.56,1046.89,700,0.47,-3.01,-54,1
1645908183,2022-02-26 21:43,79.39,962.48,1046.81,700,0.51,-2.64,-51,1
1645908483,2022-02-26 21:48,78.09,962.55,1046.89,700,0.88,-2.51,-53,1
1645908783,2022-02-26 21:53,77.28,962.56,1046.90,700,1.03,-2.50,-55,1
1645909083,2022-02-26 21:58,78.02,962.62,1046.95,700,1.11,-2.29,-52,1
1645909383,2022-02-26 22:03,78.08,962.62,1046.96,700,1.20,-2.20,-52,1
1645909683,2022-02-26 22:08,78.46,962.56,1046.90,700,1.40,-1.94,-54,1
1645909983,2022-02-26 22:13,76.90,962.58,1046.92,700,1.66,-1.96,-54,1
1645910283,2022-02-26 22:18,76.87,962.62,1046.96,700,1.70,-1.92,-52,1
1645910584,2022-02-26 22:23,76.96,962.63,1046.97,700,1.65,-1.95,-52,1
1645910884,2022-02-26 22:28,77.34,962.64,1046.98,700,1.67,-1.87,-53,1
1645911184,2022-02-26 22:33,77.74,962.55,1046.88,700,1.75,-1.72,-54,1
1645911484,2022-02-26 22:38,76.72,962.69,1047.03,700,1.80,-1.85,-53,1
1645911784,2022-02-26 22:43,76.79,962.73,1047.07,700,1.88,-1.76,-53,1
1645912084,2022-02-26 22:48,77.22,962.65,1046.99,700,1.81,-1.75,-54,1
1645912384,2022-02-26 22:53,76.52,962.69,1047.03,700,1.79,-1.90,-55,1
1645912684,2022-02-26 22:58,76.25,962.70,1047.04,700,1.83,-1.90,-55,1
1645912984,2022-02-26 23:03,77.57,962.68,1047.02,700,1.76,-1.74,-54,1
1645913284,2022-02-26 23:08,78.29,962.75,1047.09,700,1.78,-1.59,-52,1
1645913584,2022-02-26 23:13,77.28,962.68,1047.02,700,1.98,-1.58,-54,1
1645913884,2022-02-26 23:18,77.80,962.77,1047.10,700,1.90,-1.56,-53,1
1645914184,2022-02-26 23:23,77.59,962.75,1047.09,700,2.03,-1.47,-55,1
1645914484,2022-02-26 23:28,77.67,962.77,1047.11,700,2.06,-1.43,-52,1
1645914784,2022-02-26 23:33,76.37,962.80,1047.14,700,2.14,-1.58,-52,1
1645915085,2022-02-26 23:38,77.93,962.83,1047.16,700,1.79,-1.65,-52,1
1645915385,2022-02-26 23:43,77.60,962.88,1047.21,700,1.82,-1.68,-53,1
1645915685,2022-02-26 23:48,77.10,962.85,1047.19,700,1.86,-1.72,-54,1
1645915985,2022-02-26 23:53,76.63,962.90,1047.24,700,1.95,-1.72,-52,1
1645916285,2022-02-26 23:58,77.04,962.88,1047.21,700,1.83,-1.76,-52,1