1645916585,2022-02-27 00:03,75.73,962.89,1047.23,700,1.89,-1.94,-53,1
1645916885,2022-02-27 00:08,76.90,962.89,1047.23,700,2.00,-1.63,-54,1
1645917185,2022-02-27 00:13,77.13,963.00,1047.34,700,1.96,-1.62,-54,1
1645917485,2022-02-27 00:18,76.90,962.95,1047.29,700,1.96,-1.66,-52,1
1645917785,2022-02-27 00:23,76.76,963.09,1047.42,700,1.95,-1.70,-52,1
1645918085,2022-02-27 00:28,76.75,963.05,1047.39,700,1.95,-1.70,-52,1
1645918385,2022-02-27 00:33,76.89,963.12,1047.46,700,1.94,-1.69,-53,1
1645918685,2022-02-27 00:38,76.54,963.22,1047.55,700,2.06,-1.63,-53,1
1645918985,2022-02-27 00:43,76.75,963.23,1047.57,700,2.01,-1.64,-55,1
1645919285,2022-02-27 00:48,77.98,963.32,1047.66,700,1.92,-1.51,-53,1
1645919585,2022-02-27 00:53,77.71,963.34,1047.68,700,1.97,-1.51,-53,1
1645919885,2022-02-27 00:58,77.48,963.31,1047.65,700,2.03,-1.49,-52,1
1645920186,2022-02-27 01:03,77.38,963.28,1047.62,700,2.18,-1.37,-55,1
1645920486,2022-02-27 01:08,77.36,963.30,1047.64,700,2.26,-1.29,-54,1
1645920786,2022-02-27 01:13,77.47,963.36,1047.70,700,2.09,-1.44,-55,1
1645921086,2022-02-27 01:18,77.02,963.34,1047.68,700,2.18,-1.43,-55,1
1645921386,2022-02-27 01:23,77.20,963.34,1047.68,700,2.12,-1.45,-54,1
1645921686,2022-02-27 01:28,77.08,963.27,1047.60,700,2.03,-1.56,-54,1
1645921986,2022-02-27 01:33,76.97,963.27,1047.61,700,2.19,-1.43,-55,1
1645922286,2022-02-27 01:38,77.53,963.26,1047.60,700,2.12,-1.40,-53,1
1645922586,2022-02-27 01:43,77.34,963.26,1047.59,700,2.10,-1.45,-53,1
1645922886,2022-02-27 01:48,77.33,963.25,1047.58,700,2.10,-1.45,-52,1
1645923186,2022-02-27 01:53,77.21,963.18,1047.52,700,2.21,-1.37,-55,1
1645923486,2022-02-27 01:58,76.96,963.24,1047.58,700,2.22,-1.40,-51,1
1645923786,2022-02-27 02:03,77.61,963.26,1047.60,700,2.15,-1.35,-54,1
1645924086,2022-02-27 02:08,77.97,963.27,1047.60,700,2.14,-1.30,-53,1
1645924386,2022-02-27 02:13,77.81,963.24,1047.58,700,2.17,-1.30,-54,1
1645924686,2022-02-27 02:18,77.89,963.25,1047.59,700,2.19,-1.27,-54,1
1645924986,2022-02-27 02:23,77.59,963.21,1047.54,700,2.34,-1.17,-53,1
1645925286,2022-02-27 02:28,76.98,963.23,1047.57,700,2.39,-1.23,-54,1
1645925587,2022-02-27 02:33,78.02,963.14,1047.48,700,2.19,-1.24,-54,1
1645925887,2022-02-27 02:38,77.88,963.22,1047.56,700,2.09,-1.36,-56,1
1645926187,2022-02-27 02:43,78.04,963.17,1047.51,700,2.19,-1.24,-54,1
1645926487,2022-02-27 02:48,78.72,963.24,1047.57,700,2.00,-1.31,-54,1
1645926787,2022-02-27 02:53,77.99,963.32,1047.66,700,2.20,-1.24,-52,1
1645927087,2022-02-27 02:58,77.99,963.24,1047.57,700,2.25,-1.19,-53,1
1645927387,2022-02-27 03:03,77.85,963.27,1047.61,700,2.34,-1.13,-53,1
1645927687,2022-02-27 03:08,77.89,963.27,1047.61,700,2.32,-1.14,-52,1
1645927987,2022-02-27 03:13,78.32,963.28,1047.62,700,2.15,-1.23,-53,1
1645928287,2022-02-27 03:18,79.12,963.23,1047.56,700,2.13,-1.11,-52,1
1645928587,2022-02-27 03:23,79.11,963.26,1047.60,700,2.15,-1.09,-53,1
1645928887,2022-02-27 03:28,78.54,963.21,1047.55,700,2.22,-1.12,-55,1
1645929187,2022-02-27 03:33,79.75,963.24,1047.57,700,2.00,-1.13,-52,1
1645929487,2022-02-27 03:38,79.32,963.17,1047.51,700,2.13,-1.08,-53,1
1645929787,2022-02-27 03:43,79.17,963.18,1047.52,700,2.06,-1.17,-56,1
1645930087,2022-02-27 03:48,79.42,963.14,1047.47,700,1.98,-1.20,-53,1
1645930387,2022-02-27 03:53,79.74,963.09,1047.42,700,1.97,-1.16,-56,1
1645930688,2022-02-27 03:58,79.51,963.09,1047.43,700,2.10,-1.07,-52,1
1645930988,2022-02-27 04:03,78.77,963.14,1047.48,700,2.18,-1.12,-53,1
1645931288,2022-02-27 04:08,79.48,963.11,1047.44,700,2.08,-1.10,-54,1
1645931588,2022-02-27 04:13,80.35,963.11,1047.45,700,1.80,-1.22,-54,1
1645931888,2022-02-27 04:18,81.08,963.12,1047.45,700,1.83,-1.07,-53,1
1645932188,2022-02-27 04:23,80.31,963.09,1047.43,700,1.81,-1.22,-56,1
1645932488,2022-02-27 04:28,80.77,963.16,1047.50,700,1.65,-1.30,-56,1
1645932788,2022-02-27 04:33,80.58,963.20,1047.53,700,1.79,-1.19,-55,1
1645933088,2022-02-27 04:38,79.57,963.20,1047.53,700,2.03,-1.13,-52,1
1645933388,2022-02-27 04:43,79.55,963.28,1047.62,700,2.04,-1.12,-56,1
1645933688,2022-02-27 04:48,80.13,963.25,1047.59,700,1.90,-1.16,-55,1
1645933988,2022-02-27 04:53,78.35,963.27,1047.60,700,2.06,-1.31,-54,1
1645934288,2022-02-27 04:58,79.50,963.20,1047.54,700,1.85,-1.32,-55,1
1645934588,2022-02-27 05:03,78.92,963.14,1047.48,700,1.92,-1.35,-53,1
1645934888,2022-02-27 05:08,78.90,963.15,1047.49,700,1.93,-1.34,-55,1
1645935188,2022-02-27 05:13,78.85,963.10,1047.44,700,1.87,-1.41,-55,1
1645935488,2022-02-27 05:18,77.71,963.17,1047.51,700,2.07,-1.41,-55,1
1645935789,2022-02-27 05:23,77.48,963.21,1047.55,700,2.21,-1.32,-53,1
1645936089,2022-02-27 05:28,77.58,963.14,1047.48,700,2.29,-1.22,-55,1
1645936389,2022-02-27 05:33,78.29,963.19,1047.53,700,2.30,-1.09,-53,1
1645936689,2022-02-27 05:38,77.94,963.24,1047.58,700,2.34,-1.11,-52,1
1645936989,2022-02-27 05:43,79.22,963.26,1047.60,700,1.89,-1.33,-52,1
1645937289,2022-02-27 05:48,79.34,963.22,1047.56,700,1.76,-1.43,-55,1
1645937589,2022-02-27 05:53,79.24,963.24,1047.58,700,1.79,-1.42,-56,1
1645937889,2022-02-27 05:58,79.68,963.22,1047.55,700,1.82,-1.32,-54,1
1645938189,2022-02-27 06:03,78.93,963.21,1047.55,700,1.92,-1.35,-55,1
1645938489,2022-02-27 06:08,79.30,963.31,1047.64,700,1.85,-1.35,-53,1
1645938789,2022-02-27 06:13,79.81,963.34,1047.68,700,1.94,-1.18,-54,1
1645939089,2022-02-27 06:18,78.95,963.41,1047.75,700,1.93,-1.33,-53,1
1645939389,2022-02-27 06:23,78.90,963.49,1047.83,700,2.01,-1.27,-52,1
1645939689,2022-02-27 06:28,78.75,963.60,1047.93,700,2.04,-1.26,-56,1
1645939989,2022-02-27 06:33,78.31,963.62,1047.96,700,2.05,-1.33,-54,1
1645940289,2022-02-27 06:38,79.08,963.66,1048.00,700,1.95,-1.29,-53,1
1645940589,2022-02-27 06:43,79.34,963.83,1048.17,700,1.93,-1.27,-55,1
1645940890,2022-02-27 06:48,79.02,963.92,1048.25,700,1.99,-1.26,-54,1
1645941190,2022-02-27 06:53,80.04,963.93,1048.27,700,1.98,-1.10,-56,1
1645941490,2022-02-27 06:58,80.30,964.01,1048.35,700,1.67,-1.36,-52,1
1645941790,2022-02-27 07:03,80.59,964.01,1048.34,700,1.62,-1.36,-53,1
1645942090,2022-02-27 07:08,82.11,964.03,1048.37,700,1.72,-1.00,-53,1
1645942390,2022-02-27 07:13,81.98,964.10,1048.44,700,1.67,-1.08,-55,1
1645942690,2022-02-27 07:18,81.95,964.16,1048.50,700,1.64,-1.11,-55,1
1645942990,2022-02-27 07:23,81.30,964.12,1048.46,700,1.80,-1.06,-52,1
1645945105,2022-02-27 07:58,80.64,964.21,1048.55,700,2.35,-0.64,-54,1
1645945405,2022-02-27 08:03,80.48,964.28,1048.62,700,2.65,-0.37,-63,1
1645945705,2022-02-27 08:08,79.43,964.25,1048.59,700,2.87,-0.34,-63,1
1645946005,2022-02-27 08:13,79.83,964.25,1048.58,700,2.92,-0.22,-54,1
1645946305,2022-02-27 08:18,79.97,964.28,1048.62,700,3.10,-0.02,-55,1
1645946605,2022-02-27 08:23,80.24,964.31,1048.64,700,3.38,0.30,-53,1
1645946905,2022-02-27 08:28,80.49,964.29,1048.63,700,3.57,0.53,-53,1
1645947205,2022-02-27 08:33,79.82,964.30,1048.64,700,3.77,0.61,-61,1
1645947506,2022-02-27 08:38,78.48,964.37,1048.71,700,3.86,0.46,-65,1
1645947806,2022-02-27 08:43,78.27,964.35,1048.68,700,3.84,0.41,-60,1
1645948106,2022-02-27 08:48,78.38,964.34,1048.67,700,3.82,0.41,-55,1
1645948406,2022-02-27 08:53,77.66,964.36,1048.70,700,4.12,0.57,-57,1
1645948706,2022-02-27 08:58,78.62,964.32,1048.66,700,4.38,0.99,-56,1
1645949006,2022-02-27 09:03,77.85,964.36,1048.70,700,4.39,0.87,-56,1
1645949306,2022-02-27 09:08,73.96,964.33,1048.67,700,4.45,0.22,-55,1
1645949606,2022-02-27 09:13,72.77,964.35,1048.69,700,4.47,0.01,-53,1
1645949906,2022-02-27 09:18,73.17,964.43,1048.77,700,4.19,-0.18,-53,1
1645950206,2022-02-27 09:23,77.04,964.45,1048.79,700,4.34,0.67,-57,1
1645950506,2022-02-27 09:28,72.12,964.45,1048.78,700,4.29,-0.28,-57,1
1645950806,2022-02-27 09:33,75.55,964.40,1048.74,700,4.48,0.54,-55,1
1645951106,2022-02-27 09:38,70.41,964.45,1048.79,700,4.64,-0.28,-59,1
1645951406,2022-02-27 09:43,65.36,964.39,1048.73,700,4.38,-1.55,-60,1
1645951706,2022-02-27 09:48,72.55,964.40,1048.74,700,4.75,0.24,-59,1
1645952006,2022-02-27 09:53,67.55,964.47,1048.80,700,5.01,-0.49,-59,1
1645952307,2022-02-27 09:58,73.36,964.35,1048.69,700,5.13,0.76,-58,1
1645952607,2022-02-27 10:03,72.86,964.44,1048.78,700,5.37,0.90,-59,1
1645952907,2022-02-27 10:08,70.19,964.41,1048.75,700,5.36,0.37,-59,1
1645953207,2022-02-27 10:13,64.22,964.37,1048.71,700,5.25,-0.96,-60,1
1645953507,2022-02-27 10:18,66.08,964.41,1048.74,700,5.14,-0.67,-60,1
1645953807,2022-02-27 10:23,64.75,964.43,1048.77,700,4.92,-1.16,-60,1
1645954107,2022-02-27 10:28,62.19,964.46,1048.79,700,4.81,-1.81,-59,1
1645954407,2022-02-27 10:33,63.39,964.40,1048.73,700,5.14,-1.24,-59,1
1645954707,2022-02-27 10:38,71.12,964.42,1048.76,700,5.51,0.70,-59,1
1645955007,2022-02-27 10:43,61.03,964.35,1048.69,700,6.76,-0.22,-59,1
1645955307,2022-02-27 10:48,57.96,964.36,1048.70,700,6.77,-0.92,-60,1
1645955607,2022-02-27 10:53,58.25,964.25,1048.58,700,6.21,-1.38,-59,1
1645955907,2022-02-27 10:58,58.20,964.32,1048.65,700,6.52,-1.10,-59,1
1645956207,2022-02-27 11:03,56.30,964.30,1048.64,700,6.38,-1.68,-59,1
1645956507,2022-02-27 11:08,58.65,964.24,1048.58,700,6.32,-1.18,-60,1
1645956807,2022-02-27 11:13,57.31,964.33,1048.67,700,6.12,-1.68,-60,1
1645957107,2022-02-27 11:18,57.52,964.29,1048.63,700,5.90,-1.84,-60,1
1645957408,2022-02-27 11:23,60.14,964.22,1048.55,700,6.26,-0.90,-59,1
1645957708,2022-02-27 11:28,58.42,964.23,1048.57,700,5.80,-1.72,-60,1
1645958008,2022-02-27 11:33,65.24,964.28,1048.62,700,6.02,-0.01,-60,1
1645958308,2022-02-27 11:38,57.14,964.32,1048.66,700,5.97,-1.87,-60,1
1645958608,2022-02-27 11:43,57.25,964.37,1048.71,700,5.51,-2.27,-60,1
1645958908,2022-02-27 11:48,57.10,964.41,1048.75,700,5.04,-2.75,-60,1
1645959208,2022-02-27 11:53,63.14,964.25,1048.59,700,5.07,-1.36,-59,1
1645959508,2022-02-27 11:58,57.67,964.33,1048.67,700,5.49,-2.19,-59,1
1645959808,2022-02-27 12:03,58.87,964.18,1048.52,700,5.52,-1.88,-59,1
1645960108,2022-02-27 12:08,58.15,964.21,1048.55,700,5.47,-2.10,-59,1
1645960408,2022-02-27 12:13,59.28,964.23,1048.56,700,5.68,-1.64,-59,1
1645960708,2022-02-27 12:18,58.96,964.11,1048.45,700,5.56,-1.83,-59,1
1645961008,2022-02-27 12:23,60.03,964.04,1048.37,700,5.60,-1.54,-58,1
1645961308,2022-02-27 12:28,60.75,964.01,1048.35,700,5.16,-1.80,-58,1
1645961608,2022-02-27 12:33,60.20,964.01,1048.35,700,4.70,-2.36,-61,1
1645961909,2022-02-27 12:38,61.42,964.08,1048.42,700,4.38,-2.39,-60,1
1645962209,2022-02-27 12:43,61.30,964.02,1048.35,700,4.66,-2.15,-60,1
1645962509,2022-02-27 12:48,61.78,963.92,1048.25,700,4.40,-2.29,-61,1
1645962809,2022-02-27 12:53,59.97,963.93,1048.27,700,4.14,-2.94,-61,1
1645963109,2022-02-27 12:58,60.31,963.95,1048.29,700,4.36,-2.65,-61,1
1645963409,2022-02-27 13:03,61.94,963.75,1048.09,700,4.95,-1.73,-58,1
1645963709,2022-02-27 13:08,64.72,963.73,1048.07,700,5.79,-0.33,-60,1
1645964009,2022-02-27 13:13,64.07,963.63,1047.97,700,7.71,1.35,-59,1
1645964309,2022-02-27 13:18,54.25,963.56,1047.90,700,8.54,-0.17,-60,1
1645964609,2022-02-27 13:23,54.70,963.60,1047.93,700,9.33,0.68,-60,1
1645964909,2022-02-27 13:28,53.40,963.56,1047.90,700,9.10,0.13,-61,1
1645965209,2022-02-27 13:33,51.48,963.65,1047.98,700,7.69,-1.68,-61,1
1645965509,2022-02-27 13:38,55.08,963.61,1047.95,700,6.69,-1.69,-61,1
1645965809,2022-02-27 13:43,54.96,963.64,1047.97,700,5.82,-2.53,-62,1
1645966109,2022-02-27 13:48,59.08,963.60,1047.93,700,5.59,-1.77,-61,1
1645966410,2022-02-27 13:53,54.89,963.58,1047.92,700,5.64,-2.72,-60,1
1645966710,2022-02-27 13:58,55.77,963.64,1047.98,700,5.80,-2.35,-61,1
1645967010,2022-02-27 14:03,56.33,963.72,1048.06,700,5.65,-2.36,-60,1
1645967310,2022-02-27 14:08,56.78,963.59,1047.92,700,5.67,-2.23,-60,1
1645967610,2022-02-27 14:13,56.39,963.67,1048.01,700,5.43,-2.55,-60,1
1645967910,2022-02-27 14:18,58.77,963.64,1047.98,700,5.11,-2.29,-61,1
1645968210,2022-02-27 14:23,59.32,963.64,1047.97,700,5.28,-2.01,-60,1
1645968510,2022-02-27 14:28,59.46,963.59,1047.93,700,5.35,-1.91,-60,1
1645968810,2022-02-27 14:33,58.39,963.58,1047.91,700,4.79,-2.68,-61,1
1645969110,2022-02-27 14:38,59.84,963.61,1047.95,700,4.64,-2.49,-62,1
1645969410,2022-02-27 14:43,61.89,963.69,1048.03,700,4.16,-2.49,-61,1
1645969710,2022-02-27 14:48,61.65,963.67,1048.00,700,4.16,-2.55,-61,1
1645970010,2022-02-27 14:53,62.74,963.71,1048.04,700,4.10,-2.36,-61,1
1645970310,2022-02-27 14:58,62.17,963.59,1047.93,700,3.95,-2.63,-61,1
1645970610,2022-02-27 15:03,61.89,963.51,1047.85,700,3.96,-2.68,-61,1
1645970910,2022-02-27 15:08,62.36,963.51,1047.85,700,4.03,-2.51,-61,1
1645971211,2022-02-27 15:13,62.33,963.47,1047.81,700,3.94,-2.60,-61,1
1645971511,2022-02-27 15:18,62.28,963.51,1047.85,700,4.07,-2.49,-61,1
1645971811,2022-02-27 15:23,61.82,963.53,1047.87,700,4.17,-2.50,-61,1
1645972111,2022-02-27 15:28,62.87,963.46,1047.79,700,3.98,-2.45,-60,1
1645972411,2022-02-27 15:33,63.74,963.41,1047.75,700,3.72,-2.51,-61,1
1645972711,2022-02-27 15:38,63.44,963.39,1047.72,700,3.82,-2.48,-61,1
1645973011,2022-02-27 15:43,63.74,963.32,1047.66,700,3.77,-2.46,-61,1
1645973311,2022-02-27 15:48,64.31,963.28,1047.62,700,3.74,-2.37,-61,1
1645973611,2022-02-27 15:53,65.97,963.20,1047.54,700,3.64,-2.12,-61,1
1645973911,2022-02-27 15:58,65.10,963.18,1047.52,700,3.67,-2.28,-61,1
1645974211,2022-02-27 16:03,66.14,963.21,1047.55,700,3.48,-2.24,-64,1
1645974511,2022-02-27 16:08,66.56,963.18,1047.51,700,3.17,-2.45,-61,1
1645974811,2022-02-27 16:13,66.98,963.24,1047.58,700,3.19,-2.35,-61,1
1645975111,2022-02-27 16:18,67.24,963.25,1047.59,700,2.99,-2.49,-61,1
1645975411,2022-02-27 16:23,66.41,963.16,1047.50,700,3.11,-2.54,-61,1
1645975711,2022-02-27 16:28,67.92,963.18,1047.52,700,3.07,-2.28,-61,1
1645976012,2022-02-27 16:33,66.55,963.16,1047.50,700,3.23,-2.40,-62,1
1645976312,2022-02-27 16:38,67.08,963.11,1047.45,700,3.17,-2.35,-61,1
1645976612,2022-02-27 16:43,66.74,963.22,1047.56,700,3.02,-2.56,-61,1
1645976912,2022-02-27 16:48,67.55,963.22,1047.56,700,2.86,-2.55,-61,1
1645977212,2022-02-27 16:53,67.08,963.22,1047.56,700,2.79,-2.71,-61,1
1645977512,2022-02-27 16:58,68.76,963.23,1047.57,700,2.66,-2.50,-62,1
1645977812,2022-02-27 17:03,68.51,963.23,1047.57,700,2.51,-2.70,-61,1
1645978112,2022-02-27 17:08,68.74,963.29,1047.63,700,2.39,-2.77,-61,1
1645978412,2022-02-27 17:13,68.84,963.32,1047.66,700,2.36,-2.77,-61,1
1645978712,2022-02-27 17:18,70.25,963.35,1047.68,700,2.12,-2.73,-61,1
1645979012,2022-02-27 17:23,69.95,963.36,1047.70,700,2.04,-2.87,-62,1
1645979312,2022-02-27 17:28,70.34,963.35,1047.68,700,2.01,-2.82,-61,1
1645979612,2022-02-27 17:33,71.06,963.40,1047.73,700,1.93,-2.76,-61,1
1645979912,2022-02-27 17:38,70.93,963.39,1047.73,700,1.87,-2.84,-63,1
1645980212,2022-02-27 17:43,71.99,963.31,1047.65,700,1.88,-2.63,-62,1
1645980512,2022-02-27 17:48,72.32,963.36,1047.70,700,1.78,-2.67,-62,1
1645980813,2022-02-27 17:53,71.93,963.48,1047.82,700,1.72,-2.80,-62,1
1645981113,2022-02-27 17:58,71.61,963.45,1047.79,700,1.92,-2.67,-61,1
1645981413,2022-02-27 18:03,70.64,963.47,1047.81,700,1.89,-2.88,-62,1
1645981713,2022-02-27 18:08,71.66,963.60,1047.94,700,1.68,-2.89,-61,1
1645982013,2022-02-27 18:13,72.15,963.61,1047.95,700,1.76,-2.72,-61,1
1645982313,2022-02-27 18:18,70.90,963.60,1047.93,700,1.77,-2.94,-62,1
1645982613,2022-02-27 18:23,71.54,963.58,1047.92,700,1.67,-2.92,-61,1
1645982913,2022-02-27 18:28,69.56,963.61,1047.95,700,1.82,-3.15,-62,1
1645983213,2022-02-27 18:33,70.66,963.55,1047.89,700,1.79,-2.97,-62,1
1645983513,2022-02-27 18:38,69.93,963.54,1047.88,700,2.05,-2.86,-61,1
1645983813,2022-02-27 18:43,71.51,963.66,1048.00,700,1.84,-2.76,-62,1
1645984113,2022-02-27 18:48,71.86,963.69,1048.03,700,1.67,-2.86,-62,1
1645984413,2022-02-27 18:53,71.81,963.71,1048.04,700,1.63,-2.91,-62,1
1645984713,2022-02-27 18:58,72.48,963.62,1047.96,700,1.43,-2.98,-63,1
1645985013,2022-02-27 19:03,70.98,963.58,1047.92,700,1.47,-3.22,-62,1
1645985313,2022-02-27 19:08,72.71,963.63,1047.97,700,1.16,-3.19,-63,1
1645985614,2022-02-27 19:13,73.12,963.64,1047.97,700,0.88,-3.39,-62,1
1645985914,2022-02-27 19:18,71.99,963.73,1048.07,700,1.16,-3.33,-62,1
1645986214,2022-02-27 19:23,71.18,963.66,1047.99,700,1.30,-3.34,-62,1
1645986514,2022-02-27 19:28,70.46,963.58,1047.92,700,1.39,-3.39,-63,1
1645986814,2022-02-27 19:33,70.98,963.57,1047.90,700,1.44,-3.25,-62,1
1645987114,2022-02-27 19:38,71.07,963.47,1047.80,700,1.35,-3.32,-61,1
1645987414,2022-02-27 19:43,73.42,963.47,1047.81,700,1.22,-3.01,-61,1
1645987714,2022-02-27 19:48,74.44,963.47,1047.81,700,1.06,-2.98,-61,1
1645988014,2022-02-27 19:53,75.32,963.54,1047.88,700,0.79,-3.08,-61,1
1645989523,2022-02-27 20:18,76.17,963.46,1047.80,700,0.66,-3.05,-61,1
1645989823,2022-02-27 20:23,74.64,963.40,1047.74,700,0.52,-3.46,-61,1
1645990123,2022-02-27 20:28,76.47,963.45,1047.79,700,0.64,-3.02,-61,1
1645990423,2022-02-27 20:33,76.52,963.43,1047.77,700,0.80,-2.86,-61,1
1645990723,2022-02-27 20:38,75.07,963.50,1047.84,700,0.92,-3.00,-61,1
1645991023,2022-02-27 20:43,74.15,963.47,1047.80,700,0.76,-3.32,-61,1
1645991324,2022-02-27 20:48,72.68,963.54,1047.87,700,0.93,-3.42,-61,1
1645991624,2022-02-27 20:53,72.80,963.42,1047.75,700,0.73,-3.59,-60,1
1645991924,2022-02-27 20:58,73.41,963.25,1047.59,700,0.59,-3.62,-61,1
1645992224,2022-02-27 21:03,73.67,963.31,1047.65,700,0.50,-3.66,-61,1
1645992524,2022-02-27 21:08,71.83,963.32,1047.66,700,0.72,-3.78,-61,1
1645992824,2022-02-27 21:13,73.17,963.28,1047.62,700,0.61,-3.64,-60,1
1645993124,2022-02-27 21:18,73.55,963.32,1047.66,700,0.49,-3.69,-61,1
1645993424,2022-02-27 21:23,72.32,963.16,1047.50,700,0.41,-3.99,-60,1
1645993724,2022-02-27 21:28,73.06,963.09,1047.43,700,0.39,-3.87,-60,1
1645994024,2022-02-27 21:33,73.57,963.06,1047.40,700,0.40,-3.77,-60,1
1645994324,2022-02-27 21:38,72.26,963.08,1047.42,700,0.50,-3.92,-61,1
1645994624,2022-02-27 21:43,71.64,963.04,1047.38,700,0.27,-4.25,-60,1
1645994924,2022-02-27 21:48,70.79,963.20,1047.54,700,0.43,-4.25,-60,1
1645995224,2022-02-27 21:53,71.36,963.09,1047.43,700,0.32,-4.25,-60,1
1645995524,2022-02-27 21:58,71.18,963.07,1047.41,700,0.27,-4.34,-60,1
1645995824,2022-02-27 22:03,71.11,963.05,1047.39,700,0.33,-4.29,-60,1
1645996125,2022-02-27 22:08,70.21,962.95,1047.29,700,0.39,-4.40,-60,1
1645996425,2022-02-27 22:13,71.31,962.92,1047.26,700,0.31,-4.27,-60,1
1645996725,2022-02-27 22:18,72.73,962.91,1047.25,700,0.12,-4.19,-61,1
1645997025,2022-02-27 22:23,73.06,962.90,1047.24,700,0.14,-4.12,-61,1
1645997325,2022-02-27 22:28,71.89,962.87,1047.20,700,0.30,-4.18,-61,1
1645997625,2022-02-27 22:33,70.99,962.84,1047.18,700,0.28,-4.36,-61,1
1645997925,2022-02-27 22:38,69.31,962.77,1047.11,700,0.46,-4.51,-61,1
1645998225,2022-02-27 22:43,69.82,962.74,1047.07,700,0.53,-4.34,-62,1
1645998525,2022-02-27 22:48,70.02,962.59,1046.93,700,0.54,-4.30,-60,1
1645998825,2022-02-27 22:53,70.89,962.62,1046.96,700,0.54,-4.13,-61,1
1645999125,2022-02-27 22:58,70.76,962.62,1046.96,700,0.61,-4.09,-61,1
1645999425,2022-02-27 23:03,70.89,962.60,1046.94,700,0.56,-4.11,-60,1
1645999725,2022-02-27 23:08,70.99,962.65,1046.99,700,0.60,-4.05,-60,1
1646000025,2022-02-27 23:13,70.15,962.66,1047.00,700,0.73,-4.09,-61,1
1646000325,2022-02-27 23:18,70.70,962.64,1046.98,700,0.65,-4.06,-60,1
1646000625,2022-02-27 23:23,71.31,962.52,1046.86,700,0.56,-4.03,-59,1
1646000926,2022-02-27 23:28,70.98,962.61,1046.95,700,0.42,-4.23,-60,1
1646001226,2022-02-27 23:33,70.60,962.48,1046.81,700,0.52,-4.20,-59,1
1646001526,2022-02-27 23:38,69.83,962.49,1046.83,700,0.75,-4.13,-60,1
1646001826,2022-02-27 23:43,69.53,962.46,1046.80,700,0.74,-4.20,-60,1
1646002126,2022-02-27 23:48,69.42,962.41,1046.74,700,0.71,-4.25,-61,1
1646002426,2022-02-27 23:53,69.74,962.43,1046.77,700,0.58,-4.31,-61,1
1646002726,2022-02-27 23:58,69.46,962.40,1046.73,700,0.52,-4.42,-61,1