1646003026,2022-02-28 00:03,69.25,962.45,1046.79,700,0.43,-4.55,-60,1
1646003326,2022-02-28 00:08,70.91,962.45,1046.79,700,0.39,-4.27,-60,1
1646003626,2022-02-28 00:13,72.01,962.41,1046.74,700,0.10,-4.35,-61,1
1646003926,2022-02-28 00:18,70.70,962.40,1046.74,700,0.28,-4.42,-60,1
1646004226,2022-02-28 00:23,71.57,962.44,1046.77,700,0.17,-4.36,-59,1
1646004526,2022-02-28 00:28,70.49,962.40,1046.74,700,0.42,-4.32,-60,1
1646004826,2022-02-28 00:33,72.25,962.43,1046.76,700,0.22,-4.19,-57,1
1646005126,2022-02-28 00:38,70.80,962.43,1046.76,700,0.12,-4.55,-59,1
1646005426,2022-02-28 00:43,70.28,962.41,1046.75,700,0.10,-4.67,-59,1
1646005727,2022-02-28 00:48,68.57,962.38,1046.72,700,0.17,-4.93,-58,1
1646006027,2022-02-28 00:53,68.29,962.47,1046.81,700,0.33,-4.83,-59,1
1646006327,2022-02-28 00:58,69.08,962.37,1046.70,700,0.44,-4.57,-59,1
1646006627,2022-02-28 01:03,69.44,962.27,1046.61,700,0.44,-4.50,-57,1
1646006927,2022-02-28 01:08,70.15,962.33,1046.66,700,0.28,-4.52,-59,1
1646007227,2022-02-28 01:13,70.74,962.37,1046.71,700,0.28,-4.41,-58,1
1646007527,2022-02-28 01:18,71.66,962.35,1046.68,700,0.26,-4.26,-59,1
1646007827,2022-02-28 01:23,72.69,962.13,1046.46,700,0.27,-4.06,-59,1
1646008127,2022-02-28 01:28,74.22,962.12,1046.45,700,0.12,-3.93,-59,1
1646008427,2022-02-28 01:33,75.19,962.16,1046.49,700,0.08,-3.79,-59,1
1646008727,2022-02-28 01:38,74.96,962.14,1046.47,700,-0.05,-3.96,-58,1
1646009027,2022-02-28 01:43,73.12,962.08,1046.42,700,0.17,-4.08,-59,1
1646009327,2022-02-28 01:48,73.53,962.05,1046.39,700,-0.01,-4.17,-58,1
1646009627,2022-02-28 01:53,74.52,962.06,1046.40,700,0.03,-3.96,-59,1
1646009927,2022-02-28 01:58,73.68,962.03,1046.37,700,0.08,-4.06,-61,1
1646010227,2022-02-28 02:03,73.80,961.88,1046.22,700,0.04,-4.08,-58,1
1646010528,2022-02-28 02:08,73.88,961.80,1046.13,700,0.03,-4.07,-59,1
1646010828,2022-02-28 02:13,74.95,961.78,1046.12,700,0.00,-3.91,-59,1
1646011128,2022-02-28 02:18,76.88,961.69,1046.03,700,-0.30,-3.86,-59,1
1646011428,2022-02-28 02:23,75.90,961.69,1046.02,700,-0.15,-3.89,-59,1
1646011728,2022-02-28 02:28,74.59,961.62,1045.95,700,-0.15,-4.12,-58,1
1646012028,2022-02-28 02:33,74.06,961.62,1045.96,700,-0.24,-4.30,-59,1
1646012328,2022-02-28 02:38,75.22,961.56,1045.90,700,-0.19,-4.05,-60,1
1646012628,2022-02-28 02:43,74.08,961.51,1045.85,700,-0.40,-4.45,-59,1
1646012928,2022-02-28 02:48,75.98,961.62,1045.96,700,-0.45,-4.17,-58,1
1646013228,2022-02-28 02:53,74.47,961.61,1045.95,700,-0.37,-4.35,-59,1
1646013528,2022-02-28 02:58,73.14,961.52,1045.86,700,-0.45,-4.67,-58,1
1646013828,2022-02-28 03:03,74.11,961.48,1045.82,700,-0.56,-4.60,-59,1
1646014128,2022-02-28 03:08,75.08,961.39,1045.72,700,-0.61,-4.48,-59,1
1646014428,2022-02-28 03:13,72.67,961.38,1045.72,700,-0.39,-4.70,-59,1
1646014728,2022-02-28 03:18,74.34,961.36,1045.70,700,-0.48,-4.48,-59,1
1646015028,2022-02-28 03:23,73.94,961.34,1045.67,700,-0.43,-4.51,-59,1
1646015328,2022-02-28 03:28,75.01,961.28,1045.61,700,-0.68,-4.56,-59,1
1646015628,2022-02-28 03:33,75.72,961.22,1045.55,700,-0.53,-4.29,-59,1
1646015928,2022-02-28 03:38,74.52,961.26,1045.60,700,-0.55,-4.52,-60,1
1646016229,2022-02-28 03:43,74.38,961.15,1045.49,700,-0.50,-4.50,-59,1
1646016529,2022-02-28 03:48,74.36,961.22,1045.56,700,-0.48,-4.48,-59,1
1646016829,2022-02-28 03:53,74.34,961.23,1045.56,700,-0.63,-4.63,-60,1
1646017129,2022-02-28 03:58,73.38,961.17,1045.51,700,-0.75,-4.92,-59,1
1646017429,2022-02-28 04:03,73.02,961.21,1045.54,700,-0.61,-4.85,-59,1
1646017729,2022-02-28 04:08,73.83,961.33,1045.66,700,-0.98,-5.06,-60,1
1646018029,2022-02-28 04:13,73.70,961.22,1045.56,700,-1.05,-5.15,-60,1
1646018329,2022-02-28 04:18,73.93,961.11,1045.44,700,-1.08,-5.14,-59,1
1646018629,2022-02-28 04:23,74.72,961.04,1045.38,700,-0.98,-4.90,-59,1
1646018929,2022-02-28 04:28,75.03,961.14,1045.48,700,-1.19,-5.05,-59,1
1646019229,2022-02-28 04:33,74.26,961.18,1045.52,700,-1.04,-5.04,-59,1
1646019529,2022-02-28 04:38,75.74,961.25,1045.58,700,-1.20,-4.94,-59,1
1646019829,2022-02-28 04:43,74.03,961.28,1045.62,700,-0.89,-4.94,-58,1
1646020129,2022-02-28 04:48,75.02,961.31,1045.65,700,-0.83,-4.70,-60,1
1646020429,2022-02-28 04:53,77.42,961.40,1045.74,700,-1.28,-4.72,-59,1
1646020729,2022-02-28 04:58,78.17,961.28,1045.61,700,-1.41,-4.72,-60,1
1646021029,2022-02-28 05:03,79.78,961.30,1045.64,700,-1.50,-4.54,-58,1
1646021330,2022-02-28 05:08,80.20,961.26,1045.60,700,-1.71,-4.67,-58,1
1646021630,2022-02-28 05:13,79.35,961.32,1045.65,700,-1.76,-4.86,-58,1
1646021930,2022-02-28 05:18,79.40,961.36,1045.70,700,-1.59,-4.69,-60,1
1646022230,2022-02-28 05:23,76.59,961.38,1045.72,700,-1.43,-5.01,-59,1
1646022530,2022-02-28 05:28,76.23,961.35,1045.68,700,-1.57,-5.21,-59,1
1646022830,2022-02-28 05:33,75.32,961.21,1045.55,700,-1.48,-5.28,-58,1
1646023130,2022-02-28 05:38,75.68,961.33,1045.67,700,-1.65,-5.38,-59,1
1646023430,2022-02-28 05:43,75.62,961.28,1045.61,700,-1.70,-5.44,-59,1
1646023730,2022-02-28 05:48,74.58,961.30,1045.64,700,-1.61,-5.54,-59,1
1646024030,2022-02-28 05:53,74.28,961.36,1045.70,700,-1.63,-5.61,-59,1
1646024330,2022-02-28 05:58,75.58,961.23,1045.57,700,-1.73,-5.48,-61,1
1646024630,2022-02-28 06:03,75.72,961.26,1045.60,700,-1.75,-5.47,-59,1
1646024930,2022-02-28 06:08,75.88,961.23,1045.56,700,-1.58,-5.28,-59,1
1646025230,2022-02-28 06:13,75.81,961.27,1045.61,700,-1.69,-5.40,-59,1
1646025530,2022-02-28 06:18,75.27,961.29,1045.63,700,-1.67,-5.47,-58,1
1646025830,2022-02-28 06:23,74.60,961.34,1045.67,700,-1.45,-5.38,-61,1
1646026130,2022-02-28 06:28,73.36,961.34,1045.68,700,-1.32,-5.47,-59,1
1646026430,2022-02-28 06:33,74.46,961.46,1045.80,700,-1.56,-5.51,-59,1
1646026731,2022-02-28 06:38,74.35,961.30,1045.64,700,-1.49,-5.46,-59,1
1646027031,2022-02-28 06:43,74.20,961.32,1045.66,700,-1.55,-5.55,-60,1
1646027331,2022-02-28 06:48,73.01,961.39,1045.73,700,-1.25,-5.47,-58,1
1646027631,2022-02-28 06:53,74.09,961.46,1045.80,700,-1.48,-5.50,-59,1
1646027931,2022-02-28 06:58,73.50,961.53,1045.87,700,-1.37,-5.50,-59,1
1646028231,2022-02-28 07:03,73.21,961.46,1045.80,700,-1.50,-5.67,-58,1
1646028531,2022-02-28 07:08,74.66,961.41,1045.74,700,-1.75,-5.66,-58,1
1646028831,2022-02-28 07:13,74.79,961.41,1045.74,700,-1.50,-5.39,-56,1
1646029131,2022-02-28 07:18,74.13,961.36,1045.69,700,-1.48,-5.49,-58,1
1646029431,2022-02-28 07:23,74.53,961.48,1045.82,700,-1.64,-5.57,-58,1
1646029731,2022-02-28 07:28,73.26,961.41,1045.74,700,-1.63,-5.79,-58,1
1646030031,2022-02-28 07:33,73.75,961.55,1045.88,700,-1.66,-5.73,-57,1
1646030331,2022-02-28 07:38,73.41,961.64,1045.98,700,-1.43,-5.57,-58,1
1646030631,2022-02-28 07:43,74.08,961.49,1045.82,700,-1.57,-5.59,-58,1
1646030931,2022-02-28 07:48,73.84,961.49,1045.83,700,-1.33,-5.40,-58,1
1646031231,2022-02-28 07:53,73.23,961.57,1045.91,700,-1.33,-5.50,-58,1
1646031531,2022-02-28 07:58,73.07,961.63,1045.96,700,-1.48,-5.68,-56,1
1646031831,2022-02-28 08:03,72.83,961.69,1046.03,700,-1.07,-5.33,-63,1
1646032132,2022-02-28 08:08,71.27,961.80,1046.14,700,-0.94,-5.49,-62,1
1646032432,2022-02-28 08:13,71.44,961.86,1046.20,700,-0.87,-5.39,-59,1
1646032732,2022-02-28 08:18,71.50,961.92,1046.26,700,-1.04,-5.54,-68,1
1646033032,2022-02-28 08:23,69.99,961.71,1046.04,700,-0.94,-5.72,-55,1
1646033332,2022-02-28 08:28,68.87,962.02,1046.35,700,-0.59,-5.60,-60,1
1646033632,2022-02-28 08:33,69.46,962.01,1046.35,700,-0.61,-5.51,-60,1
1646033932,2022-02-28 08:38,68.76,961.99,1046.32,700,-0.50,-5.53,-52,1
1646034232,2022-02-28 08:43,68.46,962.00,1046.34,700,-0.32,-5.42,-54,1
1646034532,2022-02-28 08:48,67.60,962.08,1046.42,700,-0.63,-5.88,-53,1
1646034832,2022-02-28 08:53,66.90,962.12,1046.46,700,-0.62,-6.01,-53,1
1646035132,2022-02-28 08:58,68.48,962.13,1046.46,700,-0.22,-5.32,-54,1
1646035432,2022-02-28 09:03,66.57,962.08,1046.42,700,-0.24,-5.71,-51,1
1646035732,2022-02-28 09:08,66.66,962.27,1046.61,700,0.09,-5.38,-55,1
1646036032,2022-02-28 09:13,65.72,962.16,1046.50,700,0.14,-5.52,-53,1
1646036332,2022-02-28 09:18,63.95,962.29,1046.63,700,0.37,-5.66,-54,1
1646036632,2022-02-28 09:23,64.64,962.27,1046.61,700,0.71,-5.19,-55,1
1646036932,2022-02-28 09:28,66.09,962.23,1046.56,700,0.73,-4.88,-52,1
1646037232,2022-02-28 09:33,67.61,962.31,1046.65,700,0.61,-4.69,-52,1
1646037533,2022-02-28 09:38,62.43,962.41,1046.74,700,0.60,-5.75,-53,1
1646037833,2022-02-28 09:43,62.43,962.39,1046.72,700,0.88,-5.49,-54,1
1646038133,2022-02-28 09:48,63.96,962.37,1046.71,700,0.58,-5.45,-53,1
1646038433,2022-02-28 09:53,63.83,962.40,1046.74,700,0.93,-5.15,-52,1
1646038733,2022-02-28 09:58,62.87,962.46,1046.79,700,0.81,-5.46,-52,1
1646039033,2022-02-28 10:03,62.59,962.31,1046.64,700,0.71,-5.62,-55,1
1646039333,2022-02-28 10:08,62.33,962.60,1046.94,700,0.79,-5.59,-52,1
1646039633,2022-02-28 10:13,62.30,962.46,1046.80,700,0.90,-5.50,-55,1
1646039933,2022-02-28 10:18,61.60,962.52,1046.85,700,0.94,-5.61,-55,1
1646040233,2022-02-28 10:23,60.11,962.33,1046.66,700,0.53,-6.32,-51,1
1646040533,2022-02-28 10:28,59.99,962.56,1046.89,700,1.04,-5.86,-53,1
1646040833,2022-02-28 10:33,59.86,962.59,1046.92,700,0.86,-6.06,-52,1
1646041133,2022-02-28 10:38,58.78,962.70,1047.04,700,1.46,-5.73,-55,1
1646041433,2022-02-28 10:43,58.65,962.65,1046.99,700,1.78,-5.46,-52,1
1646041733,2022-02-28 10:48,56.79,962.77,1047.11,700,1.53,-6.12,-54,1
1646042033,2022-02-28 10:53,56.67,962.70,1047.04,700,1.97,-5.73,-57,1
1646042333,2022-02-28 10:58,55.72,962.68,1047.02,700,2.16,-5.77,-53,1
1646042634,2022-02-28 11:03,54.26,962.69,1047.02,700,2.22,-6.07,-55,1
1646042934,2022-02-28 11:08,55.07,962.75,1047.09,700,2.89,-5.25,-52,1
1646043234,2022-02-28 11:13,53.61,962.68,1047.01,700,2.93,-5.56,-58,1
1646043534,2022-02-28 11:18,53.33,962.73,1047.07,700,2.47,-6.06,-59,1
1646043834,2022-02-28 11:23,57.66,962.71,1047.05,700,2.73,-4.79,-56,1
1646044134,2022-02-28 11:28,52.12,962.85,1047.19,700,2.31,-6.51,-57,1
1646044434,2022-02-28 11:33,53.88,962.92,1047.26,700,1.74,-6.61,-59,1
1646044734,2022-02-28 11:38,55.29,962.78,1047.12,700,1.84,-6.18,-57,1
1646045034,2022-02-28 11:43,53.95,962.78,1047.12,700,1.74,-6.59,-60,1
1646045334,2022-02-28 11:48,57.57,962.80,1047.14,700,1.68,-5.80,-57,1
1646045634,2022-02-28 11:53,57.30,962.77,1047.10,700,1.72,-5.82,-59,1
1646045934,2022-02-28 11:58,59.48,962.77,1047.11,700,1.95,-5.11,-57,1
1646046234,2022-02-28 12:03,57.35,962.81,1047.14,700,1.96,-5.58,-58,1
1646046534,2022-02-28 12:08,54.07,962.72,1047.06,700,2.00,-6.32,-58,1
1646046834,2022-02-28 12:13,55.01,962.74,1047.08,700,1.89,-6.20,-58,1
1646047134,2022-02-28 12:18,55.37,962.76,1047.10,700,1.61,-6.37,-58,1
1646047434,2022-02-28 12:23,55.14,962.84,1047.18,700,1.79,-6.26,-58,1
1646047735,2022-02-28 12:28,55.24,962.90,1047.23,700,1.87,-6.16,-58,1
1646048035,2022-02-28 12:33,52.36,962.79,1047.13,700,2.14,-6.61,-58,1
1646048335,2022-02-28 12:38,56.17,962.69,1047.03,700,2.21,-5.62,-59,1
1646048635,2022-02-28 12:43,55.54,962.66,1047.00,700,1.81,-6.15,-57,1
1646048935,2022-02-28 12:48,58.07,962.74,1047.08,700,1.08,-6.25,-58,1
1646049235,2022-02-28 12:53,57.41,962.68,1047.02,700,1.46,-6.04,-58,1
1646049535,2022-02-28 12:58,58.27,962.62,1046.96,700,1.50,-5.81,-56,1
1646049835,2022-02-28 13:03,56.32,962.72,1047.06,700,1.46,-6.29,-57,1
1646050135,2022-02-28 13:08,58.51,962.57,1046.91,700,1.56,-5.70,-57,1
1646050435,2022-02-28 13:13,58.19,962.56,1046.90,700,1.87,-5.48,-57,1
1646050735,2022-02-28 13:18,57.90,962.64,1046.98,700,1.99,-5.43,-56,1
1646051035,2022-02-28 13:23,59.01,962.66,1047.00,700,1.82,-5.34,-57,1
1646051335,2022-02-28 13:28,59.97,962.72,1047.06,700,1.73,-5.21,-57,1
1646051635,2022-02-28 13:33,59.43,962.77,1047.11,700,1.72,-5.34,-57,1
1646051935,2022-02-28 13:38,59.85,962.74,1047.08,700,1.68,-5.29,-57,1
1646052235,2022-02-28 13:43,59.75,962.75,1047.09,700,1.10,-5.86,-54,1
1646052535,2022-02-28 13:48,60.96,962.79,1047.13,700,1.02,-5.67,-56,1
1646052836,2022-02-28 13:53,61.75,962.80,1047.14,700,0.80,-5.71,-54,1
1646053136,2022-02-28 13:58,60.86,962.85,1047.18,700,0.79,-5.91,-57,1
1646053436,2022-02-28 14:03,61.37,962.93,1047.27,700,0.86,-5.73,-55,1
1646053736,2022-02-28 14:08,61.85,962.88,1047.21,700,0.87,-5.62,-56,1
1646054036,2022-02-28 14:13,61.46,962.87,1047.21,700,1.00,-5.58,-54,1
1646054336,2022-02-28 14:18,60.54,962.90,1047.23,700,0.92,-5.85,-55,1
1646054636,2022-02-28 14:23,61.10,962.97,1047.31,700,0.70,-5.94,-56,1
1646054936,2022-02-28 14:28,60.90,963.03,1047.37,700,0.98,-5.72,-56,1
1646055236,2022-02-28 14:33,60.58,963.12,1047.45,700,1.15,-5.63,-53,1
1646055536,2022-02-28 14:38,59.98,963.08,1047.41,700,1.22,-5.69,-57,1
1646055836,2022-02-28 14:43,57.67,963.03,1047.37,700,1.35,-6.09,-56,1
1646056136,2022-02-28 14:48,58.17,962.97,1047.31,700,1.46,-5.87,-54,1
1646056436,2022-02-28 14:53,55.83,962.95,1047.28,700,1.88,-6.01,-58,1
1646056736,2022-02-28 14:58,59.06,962.91,1047.24,700,2.72,-4.48,-59,1
1646057036,2022-02-28 15:03,53.44,962.86,1047.19,700,3.29,-5.27,-58,1
1646057337,2022-02-28 15:08,56.82,962.86,1047.19,700,3.41,-4.35,-59,1
1646057637,2022-02-28 15:13,50.75,962.94,1047.28,700,2.42,-6.75,-57,1
1646057937,2022-02-28 15:18,52.48,963.12,1047.46,700,1.69,-7.00,-60,1
1646058237,2022-02-28 15:23,55.04,963.05,1047.39,700,1.35,-6.69,-58,1
1646058537,2022-02-28 15:28,55.22,963.14,1047.48,700,1.38,-6.62,-60,1
1646058837,2022-02-28 15:33,54.58,963.20,1047.53,700,0.97,-7.16,-59,1
1646059137,2022-02-28 15:38,55.29,963.14,1047.48,700,1.09,-6.88,-58,1
1646059437,2022-02-28 15:43,54.46,963.20,1047.54,700,0.94,-7.22,-62,1
1646059737,2022-02-28 15:48,55.23,963.09,1047.42,700,1.27,-6.72,-61,1
1646060037,2022-02-28 15:53,53.78,963.12,1047.46,700,1.34,-7.00,-58,1
1646060337,2022-02-28 15:58,55.41,963.21,1047.55,700,1.40,-6.56,-59,1
1646060637,2022-02-28 16:03,54.64,963.32,1047.66,700,1.44,-6.71,-59,1
1646060937,2022-02-28 16:08,52.84,963.33,1047.67,700,1.31,-7.26,-59,1
1646061237,2022-02-28 16:13,54.20,963.39,1047.72,700,1.43,-6.82,-59,1
1646061537,2022-02-28 16:18,52.10,963.38,1047.72,700,1.11,-7.63,-59,1
1646061837,2022-02-28 16:23,53.67,963.41,1047.75,700,0.96,-7.38,-60,1
1646062137,2022-02-28 16:28,54.05,963.37,1047.71,700,0.90,-7.35,-59,1
1646062437,2022-02-28 16:33,54.35,963.38,1047.71,700,0.97,-7.21,-59,1
1646062738,2022-02-28 16:38,55.15,963.26,1047.59,700,0.39,-7.57,-59,1
1646063038,2022-02-28 16:43,55.89,963.20,1047.53,700,0.05,-7.71,-59,1
1646063338,2022-02-28 16:48,57.14,963.33,1047.67,700,-0.67,-8.10,-59,1
1646063638,2022-02-28 16:53,55.87,963.42,1047.75,700,-0.46,-8.20,-59,1
1646063938,2022-02-28 16:58,55.99,963.47,1047.81,700,-0.88,-8.56,-59,1
1646064238,2022-02-28 17:03,53.70,963.43,1047.77,700,-0.74,-8.97,-57,1
1646064538,2022-02-28 17:08,54.95,963.56,1047.90,700,-0.66,-8.60,-58,1
1646064838,2022-02-28 17:13,53.93,963.58,1047.92,700,-0.60,-8.78,-58,1
1646065138,2022-02-28 17:18,53.73,963.55,1047.89,700,-1.03,-9.23,-59,1
1646065438,2022-02-28 17:23,54.77,963.61,1047.95,700,-1.30,-9.24,-59,1
1646065738,2022-02-28 17:28,54.88,963.63,1047.97,700,-1.65,-9.54,-59,1
1646066038,2022-02-28 17:33,56.54,963.68,1048.02,700,-2.34,-9.81,-59,1
1646066338,2022-02-28 17:38,56.15,963.77,1048.10,700,-2.32,-9.88,-59,1
1646066638,2022-02-28 17:43,56.62,963.74,1048.07,700,-2.54,-9.98,-58,1
1646066938,2022-02-28 17:48,57.70,963.73,1048.06,700,-2.82,-10.00,-60,1
1646067238,2022-02-28 17:53,59.16,963.72,1048.06,700,-3.10,-9.95,-59,1
1646067538,2022-02-28 17:58,58.46,963.83,1048.17,700,-2.97,-9.98,-59,1
1646067839,2022-02-28 18:03,59.31,963.93,1048.27,700,-3.22,-10.03,-58,1
1646068139,2022-02-28 18:08,57.98,964.00,1048.33,700,-3.28,-10.37,-58,1
1646068439,2022-02-28 18:13,59.55,964.15,1048.49,700,-3.35,-10.10,-59,1
1646068739,2022-02-28 18:18,59.52,964.10,1048.44,700,-3.47,-10.22,-60,1
1646069039,2022-02-28 18:23,59.82,964.16,1048.50,700,-3.68,-10.36,-59,1
1646069339,2022-02-28 18:28,60.37,964.19,1048.53,700,-3.89,-10.44,-58,1
1646069639,2022-02-28 18:33,58.59,964.17,1048.50,700,-4.09,-11.01,-59,1
1646069939,2022-02-28 18:38,61.31,964.15,1048.49,700,-4.17,-10.51,-57,1
1646070239,2022-02-28 18:43,60.00,964.16,1048.50,700,-4.52,-11.11,-59,1
1646070539,2022-02-28 18:48,59.70,964.14,1048.48,700,-4.84,-11.48,-59,1
1646070839,2022-02-28 18:53,60.04,964.26,1048.60,700,-4.92,-11.49,-60,1
1646071139,2022-02-28 18:58,60.72,964.34,1048.67,700,-4.96,-11.38,-59,1
1646071439,2022-02-28 19:03,62.88,964.36,1048.69,700,-5.00,-10.98,-60,1
1646071739,2022-02-28 19:08,61.57,964.32,1048.66,700,-5.21,-11.45,-58,1
1646072039,2022-02-28 19:13,64.81,964.46,1048.79,700,-5.15,-10.74,-57,1
1646072339,2022-02-28 19:18,61.15,964.50,1048.84,700,-5.45,-11.76,-59,1
1646072639,2022-02-28 19:23,64.85,964.56,1048.90,700,-5.61,-11.18,-56,1
1646072939,2022-02-28 19:28,64.10,964.47,1048.81,700,-5.49,-11.21,-59,1
1646073240,2022-02-28 19:34,66.35,964.55,1048.89,700,-5.63,-10.91,-58,1
1646073540,2022-02-28 19:39,63.01,964.53,1048.87,700,-5.60,-11.53,-59,1
1646073840,2022-02-28 19:44,62.63,964.58,1048.92,700,-5.64,-11.64,-57,1
1646074140,2022-02-28 19:49,66.01,964.64,1048.97,700,-5.78,-11.12,-59,1
1646074440,2022-02-28 19:54,62.84,964.63,1048.96,700,-5.71,-11.67,-59,1
1646074740,2022-02-28 19:59,67.58,964.58,1048.91,700,-5.95,-10.98,-58,1
1646075040,2022-02-28 20:04,66.23,964.65,1048.99,700,-5.50,-10.81,-59,1
1646075340,2022-02-28 20:09,66.98,964.52,1048.86,700,-5.40,-10.57,-61,1
1646075640,2022-02-28 20:14,66.19,964.56,1048.90,700,-5.10,-10.43,-58,1
1646078358,2022-02-28 20:59,68.12,964.79,1049.13,700,-5.73,-10.67,-59,1
1646078658,2022-02-28 21:04,68.28,964.73,1049.07,700,-5.66,-10.58,-59,1
1646078958,2022-02-28 21:09,66.11,964.69,1049.03,700,-5.56,-10.89,-58,1
1646079258,2022-02-28 21:14,65.78,964.70,1049.04,700,-5.56,-10.95,-58,1
1646079558,2022-02-28 21:19,65.33,964.80,1049.14,700,-5.69,-11.16,-58,1
1646079858,2022-02-28 21:24,66.71,964.80,1049.14,700,-6.40,-11.58,-58,1
1646080159,2022-02-28 21:29,67.41,964.62,1048.96,700,-6.02,-11.08,-58,1
1646080459,2022-02-28 21:34,68.83,964.66,1049.00,700,-6.12,-10.92,-57,1
1646080759,2022-02-28 21:39,67.67,964.61,1048.95,700,-5.97,-10.99,-58,1
1646081059,2022-02-28 21:44,65.60,964.58,1048.92,700,-6.00,-11.40,-57,1
1646081359,2022-02-28 21:49,68.46,964.49,1048.83,700,-6.10,-10.97,-59,1
1646081659,2022-02-28 21:54,66.80,964.52,1048.86,700,-6.03,-11.21,-57,1
1646081959,2022-02-28 21:59,66.41,964.54,1048.88,700,-6.17,-11.41,-55,1
1646082259,2022-02-28 22:04,67.81,964.62,1048.96,700,-6.39,-11.36,-58,1
1646082559,2022-02-28 22:09,68.44,964.63,1048.97,700,-6.26,-11.12,-58,1
1646082859,2022-02-28 22:14,67.17,964.59,1048.93,700,-6.13,-11.23,-55,1
1646083159,2022-02-28 22:19,66.98,964.52,1048.86,700,-6.20,-11.34,-56,1
1646083459,2022-02-28 22:24,70.32,964.60,1048.94,700,-6.25,-10.77,-58,1
1646083759,2022-02-28 22:29,68.29,964.54,1048.87,700,-6.07,-10.97,-58,1
1646084059,2022-02-28 22:34,68.72,964.43,1048.77,700,-6.03,-10.85,-57,1
1646084360,2022-02-28 22:39,66.87,964.47,1048.81,700,-6.07,-11.23,-57,1
1646084660,2022-02-28 22:44,66.26,964.47,1048.80,700,-6.18,-11.45,-57,1
1646084960,2022-02-28 22:49,66.61,964.43,1048.77,700,-6.12,-11.33,-57,1
1646085260,2022-02-28 22:54,66.62,964.39,1048.73,700,-6.23,-11.43,-57,1
1646086163,2022-02-28 23:09,67.12,964.32,1048.66,700,-6.34,-11.44,-54,1
1646086463,2022-02-28 23:14,67.24,964.32,1048.66,700,-6.41,-11.49,-58,1
1646086763,2022-02-28 23:19,66.53,964.33,1048.67,700,-6.39,-11.60,-54,1
1646087063,2022-02-28 23:24,65.97,964.25,1048.59,700,-6.40,-11.72,-58,1
1646087363,2022-02-28 23:29,64.91,964.35,1048.68,700,-6.63,-12.14,-54,1
1646087663,2022-02-28 23:34,68.47,964.26,1048.60,700,-6.79,-11.63,-58,1
1646087963,2022-02-28 23:39,69.42,964.29,1048.63,700,-6.40,-11.08,-57,1
1646088263,2022-02-28 23:44,67.73,964.36,1048.70,700,-6.26,-11.25,-58,1
1646088563,2022-02-28 23:49,66.42,964.35,1048.69,700,-6.31,-11.55,-58,1
1646088863,2022-02-28 23:54,67.85,964.41,1048.75,700,-6.53,-11.49,-58,1
1646089163,2022-02-28 23:59,66.23,964.49,1048.83,700,-6.64,-11.90,-58,1