1646089463,2022-03-01 00:04,68.55,964.42,1048.75,700,-6.70,-11.53,-58,1
1646089764,2022-03-01 00:09,66.62,964.28,1048.62,700,-6.66,-11.84,-58,1
1646090064,2022-03-01 00:14,74.44,964.32,1048.65,700,-6.61,-10.40,-58,1
1646090364,2022-03-01 00:19,71.08,964.34,1048.68,700,-6.65,-11.02,-58,1
1646090664,2022-03-01 00:24,68.77,964.39,1048.72,700,-6.31,-11.11,-56,1
1646090964,2022-03-01 00:29,68.21,964.34,1048.68,700,-6.57,-11.46,-59,1
1646091264,2022-03-01 00:34,69.56,964.37,1048.71,700,-6.60,-11.25,-57,1
1646091564,2022-03-01 00:39,70.77,964.37,1048.71,700,-6.61,-11.04,-58,1
1646091864,2022-03-01 00:44,70.04,964.38,1048.72,700,-6.51,-11.07,-58,1
1646092164,2022-03-01 00:49,70.95,964.33,1048.67,700,-6.69,-11.08,-59,1
1646092464,2022-03-01 00:54,69.55,964.23,1048.56,700,-6.63,-11.28,-58,1
1646092764,2022-03-01 00:59,68.32,964.18,1048.51,700,-6.48,-11.36,-58,1
1646093064,2022-03-01 01:04,68.30,964.13,1048.47,700,-6.71,-11.58,-58,1
1646095482,2022-03-01 01:44,72.09,964.12,1048.46,700,-6.89,-11.08,-58,1
1646095782,2022-03-01 01:49,70.59,964.10,1048.44,700,-6.76,-11.22,-58,1
1646096082,2022-03-01 01:54,68.92,963.98,1048.32,700,-7.00,-11.75,-58,1
1646096382,2022-03-01 01:59,72.61,964.10,1048.43,700,-6.94,-11.04,-58,1
1646096683,2022-03-01 02:04,71.87,964.06,1048.40,700,-6.86,-11.09,-58,1
1646096983,2022-03-01 02:09,72.29,964.18,1048.52,700,-7.00,-11.15,-58,1
1646097283,2022-03-01 02:14,71.44,964.06,1048.40,700,-6.85,-11.15,-58,1
1646097583,2022-03-01 02:19,69.10,964.09,1048.43,700,-6.78,-11.50,-58,1
1646097883,2022-03-01 02:24,70.56,964.10,1048.44,700,-6.86,-11.32,-58,1
1646098183,2022-03-01 02:29,70.69,964.17,1048.51,700,-7.08,-11.51,-58,1
1646098483,2022-03-01 02:34,71.40,964.20,1048.54,700,-6.80,-11.11,-58,1
1646098783,2022-03-01 02:39,68.62,964.14,1048.48,700,-6.96,-11.76,-58,1
1646099083,2022-03-01 02:44,70.96,964.12,1048.46,700,-6.97,-11.35,-58,1
1646099383,2022-03-01 02:49,73.25,964.19,1048.53,700,-6.93,-10.92,-58,1
1646099683,2022-03-01 02:54,71.23,964.21,1048.54,700,-6.69,-11.04,-57,1
1646099983,2022-03-01 02:59,70.36,964.15,1048.48,700,-6.86,-11.35,-58,1
1646100283,2022-03-01 03:04,70.57,964.23,1048.57,700,-6.87,-11.33,-58,1
1646100583,2022-03-01 03:09,70.01,964.22,1048.55,700,-7.21,-11.75,-58,1
1646100883,2022-03-01 03:14,72.37,964.01,1048.35,700,-6.89,-11.03,-58,1
1646101183,2022-03-01 03:19,73.75,963.99,1048.33,700,-6.99,-10.89,-59,1
1646101483,2022-03-01 03:24,74.06,964.00,1048.34,700,-6.85,-10.70,-58,1
1646101783,2022-03-01 03:29,71.40,963.94,1048.28,700,-6.58,-10.90,-57,1
1646102084,2022-03-01 03:34,71.66,964.08,1048.42,700,-6.74,-11.01,-59,1
1646102384,2022-03-01 03:39,73.91,964.06,1048.40,700,-6.92,-10.79,-57,1
1646102684,2022-03-01 03:44,71.89,964.10,1048.43,700,-6.82,-11.05,-58,1
1646102984,2022-03-01 03:49,71.94,964.00,1048.34,700,-6.85,-11.06,-59,1
1646103284,2022-03-01 03:54,74.48,963.87,1048.20,700,-6.55,-10.34,-58,1
1646103584,2022-03-01 03:59,73.69,963.86,1048.19,700,-6.54,-10.46,-58,1
1646103884,2022-03-01 04:04,71.79,963.84,1048.18,700,-6.24,-10.50,-59,1
1646104184,2022-03-01 04:09,70.71,963.91,1048.24,700,-6.28,-10.73,-58,1
1646104484,2022-03-01 04:14,70.67,963.90,1048.24,700,-6.65,-11.10,-58,1
1646104784,2022-03-01 04:19,71.77,963.90,1048.24,700,-6.69,-10.94,-58,1
1646105084,2022-03-01 04:24,70.59,963.87,1048.21,700,-6.91,-11.36,-58,1
1646105384,2022-03-01 04:29,73.08,963.85,1048.18,700,-6.71,-10.73,-58,1
1646105684,2022-03-01 04:34,72.12,963.77,1048.11,700,-6.72,-10.91,-58,1
1646105984,2022-03-01 04:39,71.09,963.85,1048.19,700,-6.81,-11.18,-58,1
1646106284,2022-03-01 04:44,71.22,963.80,1048.13,700,-6.72,-11.07,-59,1
1646106584,2022-03-01 04:49,72.30,963.80,1048.14,700,-6.91,-11.06,-58,1
1646106884,2022-03-01 04:54,69.56,963.81,1048.15,700,-6.86,-11.50,-58,1
1646107184,2022-03-01 04:59,71.94,963.78,1048.12,700,-7.00,-11.21,-58,1
1646107485,2022-03-01 05:04,73.97,963.77,1048.10,700,-6.88,-10.75,-58,1
1646107785,2022-03-01 05:09,72.56,963.66,1048.00,700,-6.79,-10.90,-59,1
1646108085,2022-03-01 05:14,70.52,963.55,1047.89,700,-6.90,-11.36,-59,1
1646108385,2022-03-01 05:19,71.96,963.60,1047.94,700,-6.99,-11.20,-59,1
1646108685,2022-03-01 05:24,72.75,963.52,1047.86,700,-6.90,-10.97,-58,1
1646108985,2022-03-01 05:29,70.98,963.44,1047.77,700,-6.80,-11.19,-56,1
1646109285,2022-03-01 05:34,72.64,963.38,1047.72,700,-6.85,-10.94,-58,1
1646109585,2022-03-01 05:39,71.66,963.41,1047.75,700,-6.83,-11.10,-57,1
1646109885,2022-03-01 05:44,70.72,963.36,1047.70,700,-6.96,-11.39,-58,1
1646110185,2022-03-01 05:49,72.68,963.32,1047.66,700,-7.40,-11.47,-58,1
1646110485,2022-03-01 05:54,73.85,963.37,1047.71,700,-7.30,-11.17,-56,1
1646110785,2022-03-01 05:59,71.01,963.28,1047.62,700,-7.27,-11.63,-58,1
1646111085,2022-03-01 06:04,72.81,963.27,1047.61,700,-7.40,-11.45,-58,1
1646111385,2022-03-01 06:09,74.37,963.24,1047.58,700,-7.12,-10.91,-57,1
1646111685,2022-03-01 06:14,72.64,963.15,1047.49,700,-7.04,-11.13,-58,1
1646111985,2022-03-01 06:19,73.17,963.15,1047.48,700,-6.93,-10.93,-58,1
1646112285,2022-03-01 06:24,75.43,963.19,1047.53,700,-6.59,-10.22,-58,1
1646112586,2022-03-01 06:29,75.89,963.10,1047.44,700,-6.51,-10.06,-58,1
1646112886,2022-03-01 06:34,74.76,963.03,1047.37,700,-6.34,-10.09,-59,1
1646113186,2022-03-01 06:39,73.43,963.05,1047.39,700,-6.03,-10.02,-55,1
1646113486,2022-03-01 06:44,72.67,963.11,1047.45,700,-6.07,-10.19,-58,1
1646113786,2022-03-01 06:49,71.52,963.10,1047.44,700,-6.09,-10.41,-58,1
1646114086,2022-03-01 06:54,70.16,963.18,1047.52,700,-6.38,-10.93,-58,1
1646114386,2022-03-01 06:59,70.81,963.16,1047.50,700,-6.55,-10.98,-58,1
1646114686,2022-03-01 07:04,74.79,963.18,1047.52,700,-6.37,-10.11,-59,1
1646114986,2022-03-01 07:09,71.86,963.15,1047.49,700,-6.30,-10.55,-58,1
1646115286,2022-03-01 07:14,72.43,963.23,1047.56,700,-6.31,-10.46,-56,1
1646115586,2022-03-01 07:19,71.89,963.31,1047.64,700,-6.31,-10.55,-58,1
1646117698,2022-03-01 07:54,72.20,963.23,1047.56,700,-5.47,-9.69,-59,1
1646117998,2022-03-01 07:59,72.26,963.21,1047.55,700,-5.12,-9.34,-52,1
1646118298,2022-03-01 08:04,71.08,963.23,1047.57,700,-4.89,-9.33,-56,1
1646118598,2022-03-01 08:09,70.85,963.14,1047.48,700,-4.64,-9.13,-68,1
1646118898,2022-03-01 08:14,71.42,963.13,1047.47,700,-4.30,-8.70,-54,1
1646119199,2022-03-01 08:19,71.33,963.10,1047.44,700,-4.03,-8.45,-59,1
1646119499,2022-03-01 08:24,70.67,963.12,1047.45,700,-3.59,-8.15,-60,1
1646119799,2022-03-01 08:29,70.68,963.10,1047.44,700,-3.52,-8.08,-59,1
1646120099,2022-03-01 08:34,69.83,962.99,1047.32,700,-3.14,-7.87,-60,1
1646120399,2022-03-01 08:39,69.83,962.97,1047.31,700,-2.97,-7.71,-63,1
1646120699,2022-03-01 08:44,70.50,962.89,1047.22,700,-2.68,-7.30,-60,1
1646120999,2022-03-01 08:49,69.60,962.87,1047.21,700,-2.27,-7.07,-60,1
1646121299,2022-03-01 08:54,69.14,962.92,1047.26,700,-1.88,-6.79,-59,1
1646121599,2022-03-01 08:59,69.86,962.92,1047.26,700,-1.57,-6.35,-59,1
1646121899,2022-03-01 09:04,68.96,962.93,1047.26,700,-1.38,-6.34,-61,1
1646122199,2022-03-01 09:09,69.79,962.94,1047.27,700,-1.21,-6.02,-61,1
1646122499,2022-03-01 09:14,68.11,962.91,1047.25,700,-0.81,-5.96,-62,1
1646122799,2022-03-01 09:19,67.21,962.79,1047.13,700,-0.33,-5.67,-62,1
1646123099,2022-03-01 09:24,67.41,962.70,1047.04,700,0.00,-5.32,-62,1
1646123399,2022-03-01 09:29,66.55,962.68,1047.02,700,0.26,-5.24,-62,1
1646123699,2022-03-01 09:34,68.46,962.70,1047.04,700,0.49,-4.64,-64,1
1646123999,2022-03-01 09:39,67.72,962.69,1047.03,700,0.68,-4.60,-62,1
1646124299,2022-03-01 09:44,68.78,962.73,1047.07,700,0.79,-4.29,-66,1
1646124600,2022-03-01 09:50,65.14,962.70,1047.04,700,0.96,-4.85,-63,1
1646125200,2022-03-01 10:00,63.98,962.59,1046.92,700,1.51,-4.57,-61,1
1646125500,2022-03-01 10:05,61.78,962.59,1046.92,700,1.96,-4.60,-60,1
1646125800,2022-03-01 10:10,58.04,962.54,1046.87,700,2.04,-5.35,-61,1
1646126100,2022-03-01 10:15,56.96,962.63,1046.97,700,2.36,-5.30,-62,1
1646126400,2022-03-01 10:20,61.79,962.60,1046.94,700,2.84,-3.77,-61,1
1646126700,2022-03-01 10:25,59.80,962.51,1046.85,700,3.37,-3.70,-63,1
1646127000,2022-03-01 10:30,67.22,962.44,1046.78,700,4.02,-1.51,-61,1
1646127300,2022-03-01 10:35,47.24,962.34,1046.68,700,5.30,-5.04,-62,1
1646127600,2022-03-01 10:40,44.39,962.28,1046.62,700,7.45,-3.89,-61,1
1646127900,2022-03-01 10:45,40.12,962.17,1046.51,700,8.94,-3.89,-63,1
1646128200,2022-03-01 10:50,52.47,962.07,1046.40,700,10.31,1.02,-63,1
1646128500,2022-03-01 10:55,35.42,962.03,1046.36,700,11.20,-3.53,-60,1
1646128800,2022-03-01 11:00,34.69,961.91,1046.25,700,12.70,-2.48,-62,1
1646129100,2022-03-01 11:05,35.26,961.95,1046.29,700,13.58,-1.48,-62,1
1646129400,2022-03-01 11:10,28.65,961.75,1046.09,700,13.38,-4.45,-63,1
1646129701,2022-03-01 11:15,31.13,961.74,1046.08,700,14.32,-2.52,-62,1
1646130001,2022-03-01 11:20,34.65,961.76,1046.10,700,15.12,-0.36,-62,1
1646130301,2022-03-01 11:25,29.30,961.50,1045.83,700,14.37,-3.29,-61,1
1646130601,2022-03-01 11:30,30.15,961.64,1045.98,700,12.36,-4.66,-62,1
1646130901,2022-03-01 11:35,30.99,961.72,1046.05,700,11.40,-5.13,-62,1
1646131201,2022-03-01 11:40,33.99,961.67,1046.00,700,11.16,-4.12,-61,1
1646131501,2022-03-01 11:45,33.87,961.49,1045.83,700,11.75,-3.65,-62,1
1646131801,2022-03-01 11:50,32.48,961.37,1045.71,700,13.02,-3.09,-61,1
1646132101,2022-03-01 11:55,41.68,961.20,1045.54,700,14.32,1.48,-61,1
1646132401,2022-03-01 12:00,37.20,961.17,1045.51,700,14.95,0.47,-61,1
1646132701,2022-03-01 12:05,40.99,961.24,1045.57,700,15.04,1.90,-67,1
1646133001,2022-03-01 12:10,38.63,961.09,1045.42,700,15.52,1.50,-61,1
1646133301,2022-03-01 12:15,28.31,961.01,1045.35,700,15.04,-3.17,-61,1
1646133601,2022-03-01 12:20,33.94,961.10,1045.44,700,13.71,-1.88,-62,1
1646133902,2022-03-01 12:25,34.29,961.07,1045.41,700,12.82,-2.53,-61,1
1646134202,2022-03-01 12:30,39.13,961.02,1045.36,700,12.03,-1.45,-62,1
1646134502,2022-03-01 12:35,38.40,960.90,1045.23,700,12.07,-1.67,-61,1
1646134802,2022-03-01 12:40,33.67,961.03,1045.36,700,12.14,-3.38,-62,1
1646135102,2022-03-01 12:45,30.88,960.99,1045.33,700,12.36,-4.34,-62,1
1646135402,2022-03-01 12:50,32.52,960.98,1045.32,700,12.80,-3.26,-62,1
1646135702,2022-03-01 12:55,29.81,960.95,1045.29,700,12.49,-4.69,-59,1
1646136002,2022-03-01 13:00,32.49,960.78,1045.12,700,12.85,-3.23,-59,1
1646136302,2022-03-01 13:05,34.45,960.79,1045.13,700,13.07,-2.25,-59,1
1646136602,2022-03-01 13:10,33.56,960.75,1045.08,700,12.91,-2.75,-59,1
1646136902,2022-03-01 13:15,34.00,960.64,1044.98,700,12.45,-2.98,-58,1
1646137202,2022-03-01 13:20,31.08,960.98,1045.31,700,11.67,-4.86,-58,1
1646137502,2022-03-01 13:25,35.23,960.40,1044.73,700,12.32,-2.61,-56,1
1646137802,2022-03-01 13:30,39.47,960.35,1044.69,700,11.97,-1.38,-56,1
1646138102,2022-03-01 13:35,41.65,960.33,1044.67,700,11.20,-1.35,-55,1
1646138403,2022-03-01 13:40,42.78,960.22,1044.56,700,10.43,-1.68,-54,1
1646138703,2022-03-01 13:45,43.11,960.14,1044.48,700,9.56,-2.36,-57,1
1646139003,2022-03-01 13:50,43.82,960.04,1044.37,700,9.14,-2.53,-55,1
1646139303,2022-03-01 13:55,43.33,960.11,1044.45,700,8.81,-2.98,-54,1
1646139603,2022-03-01 14:00,42.88,959.94,1044.28,700,8.61,-3.30,-55,1
1646139903,2022-03-01 14:05,43.35,960.01,1044.35,700,8.71,-3.06,-53,1
1646140203,2022-03-01 14:10,44.03,959.86,1044.19,700,8.60,-2.95,-53,1
1646140503,2022-03-01 14:15,44.64,959.82,1044.16,700,8.40,-2.95,-51,1
1646140803,2022-03-01 14:20,45.53,960.05,1044.39,700,7.63,-3.39,-54,1
1646141103,2022-03-01 14:25,44.81,959.69,1044.03,700,7.44,-3.77,-52,1
1646141403,2022-03-01 14:30,46.82,959.69,1044.02,700,7.32,-3.30,-55,1
1646141703,2022-03-01 14:35,48.11,959.63,1043.97,700,7.08,-3.16,-53,1
1646142003,2022-03-01 14:40,46.49,959.64,1043.98,700,6.83,-3.84,-52,1
1646142303,2022-03-01 14:45,49.67,959.50,1043.84,700,6.87,-2.92,-54,1
1646142603,2022-03-01 14:50,50.73,959.42,1043.76,700,7.41,-2.14,-51,1
1646142903,2022-03-01 14:55,45.70,959.45,1043.79,700,7.34,-3.61,-51,1
1646143204,2022-03-01 15:00,48.18,959.35,1043.69,700,7.44,-2.80,-51,1
1646143504,2022-03-01 15:05,47.60,959.34,1043.68,700,7.29,-3.10,-52,1
1646143804,2022-03-01 15:10,47.94,959.35,1043.68,700,6.96,-3.31,-54,1
1646144104,2022-03-01 15:15,48.95,959.35,1043.69,700,6.22,-3.72,-53,1
1646148643,2022-03-01 16:30,54.31,959.11,1043.45,700,2.31,-5.97,-55,1
1646148943,2022-03-01 16:35,54.62,959.14,1043.48,700,1.99,-6.20,-53,1
1646149243,2022-03-01 16:40,55.11,959.22,1043.56,700,1.49,-6.55,-54,1
1646149543,2022-03-01 16:45,54.31,959.21,1043.55,700,1.62,-6.61,-53,1
1646149843,2022-03-01 16:50,55.02,959.18,1043.51,700,1.43,-6.62,-54,1
1646150143,2022-03-01 16:55,54.66,959.16,1043.50,700,1.43,-6.71,-54,1
1646150443,2022-03-01 17:00,55.39,959.19,1043.52,700,1.31,-6.65,-53,1
1646150743,2022-03-01 17:05,56.17,959.22,1043.56,700,0.92,-6.83,-53,1
1646151043,2022-03-01 17:10,55.25,959.23,1043.57,700,0.77,-7.19,-51,1
1646151344,2022-03-01 17:15,54.77,959.30,1043.64,700,0.85,-7.23,-53,1
1646151644,2022-03-01 17:20,54.07,959.32,1043.66,700,0.71,-7.52,-54,1
1646151944,2022-03-01 17:25,54.14,959.35,1043.69,700,0.56,-7.65,-53,1
1646152244,2022-03-01 17:30,54.02,959.42,1043.75,700,0.41,-7.82,-51,1
1646152544,2022-03-01 17:35,54.00,959.40,1043.74,700,0.10,-8.11,-53,1
1646152844,2022-03-01 17:40,55.12,959.39,1043.73,700,-0.05,-7.99,-51,1
1646153144,2022-03-01 17:45,54.28,959.48,1043.82,700,-0.20,-8.32,-51,1
1646153444,2022-03-01 17:50,54.67,959.52,1043.86,700,-0.33,-8.35,-54,1
1646153744,2022-03-01 17:55,55.72,959.54,1043.88,700,-0.51,-8.28,-52,1
1646154044,2022-03-01 18:00,55.13,959.55,1043.89,700,-0.61,-8.51,-54,1
1646154344,2022-03-01 18:05,55.46,959.51,1043.85,700,-0.89,-8.69,-54,1
1646154644,2022-03-01 18:10,57.37,959.57,1043.91,700,-1.13,-8.48,-52,1
1646154944,2022-03-01 18:15,56.58,959.64,1043.97,700,-1.36,-8.88,-52,1
1646155244,2022-03-01 18:20,56.67,959.56,1043.89,700,-1.57,-9.06,-53,1
1646155544,2022-03-01 18:25,57.16,959.59,1043.93,700,-1.55,-8.93,-53,1
1646157963,2022-03-01 19:06,59.21,959.50,1043.84,700,-2.21,-9.10,-54,1
1646158263,2022-03-01 19:11,57.50,959.57,1043.91,700,-2.30,-9.56,-52,1
1646158563,2022-03-01 19:16,60.63,959.55,1043.89,700,-2.58,-9.15,-53,1
1646158863,2022-03-01 19:21,58.04,959.62,1043.96,700,-2.47,-9.60,-53,1
1646159163,2022-03-01 19:26,57.77,959.71,1044.05,700,-2.55,-9.73,-53,1
1646159463,2022-03-01 19:31,57.66,959.72,1044.05,700,-2.72,-9.92,-54,1
1646159763,2022-03-01 19:36,58.62,959.78,1044.12,700,-2.68,-9.67,-54,1
1646160063,2022-03-01 19:41,59.23,959.79,1044.12,700,-2.70,-9.56,-51,1
1646160363,2022-03-01 19:46,61.55,959.82,1044.16,700,-2.74,-9.11,-51,1
1646160663,2022-03-01 19:51,58.02,959.81,1044.15,700,-2.79,-9.90,-53,1
1646160963,2022-03-01 19:56,58.08,959.76,1044.10,700,-2.84,-9.94,-52,1
1646161263,2022-03-01 20:01,59.89,959.77,1044.11,700,-2.79,-9.50,-52,1
1646161563,2022-03-01 20:06,59.32,959.73,1044.07,700,-2.83,-9.66,-52,1
1646161863,2022-03-01 20:11,60.13,959.68,1044.01,700,-2.90,-9.55,-52,1
1646162163,2022-03-01 20:16,58.25,959.68,1044.02,700,-3.01,-10.06,-51,1
1646162463,2022-03-01 20:21,58.97,959.65,1043.98,700,-3.06,-9.95,-53,1
1646162764,2022-03-01 20:26,62.37,959.65,1043.99,700,-3.17,-9.35,-52,1
1646163064,2022-03-01 20:31,62.58,959.70,1044.03,700,-3.20,-9.33,-52,1
1646163364,2022-03-01 20:36,63.23,959.68,1044.02,700,-3.36,-9.35,-50,1
1646163664,2022-03-01 20:41,60.36,959.75,1044.08,700,-3.70,-10.26,-52,1
1646163964,2022-03-01 20:46,60.03,959.71,1044.04,700,-3.57,-10.21,-49,1
1646164264,2022-03-01 20:51,62.67,959.70,1044.03,700,-3.44,-9.54,-52,1
1646164564,2022-03-01 20:56,63.03,959.64,1043.98,700,-3.55,-9.57,-50,1
1646164864,2022-03-01 21:01,58.98,959.59,1043.93,700,-3.62,-10.48,-50,1
1646165164,2022-03-01 21:06,64.33,959.62,1043.96,700,-3.96,-9.70,-54,1
1646165464,2022-03-01 21:11,61.65,959.52,1043.85,700,-4.12,-10.39,-53,1
1646165764,2022-03-01 21:16,61.68,959.51,1043.85,700,-4.14,-10.41,-49,1
1646166064,2022-03-01 21:21,63.33,959.47,1043.80,700,-4.17,-10.10,-54,1
1646166364,2022-03-01 21:26,63.55,959.35,1043.68,700,-4.05,-9.94,-51,1
1646166664,2022-03-01 21:31,60.98,959.26,1043.60,700,-4.15,-10.56,-50,1
1646166964,2022-03-01 21:36,61.00,959.17,1043.50,700,-4.10,-10.51,-51,1
1646167264,2022-03-01 21:41,62.19,959.05,1043.39,700,-4.26,-10.42,-51,1
1646167564,2022-03-01 21:46,66.43,959.03,1043.37,700,-4.21,-9.54,-50,1
1646167864,2022-03-01 21:51,66.34,958.91,1043.25,700,-4.28,-9.62,-51,1
1646168165,2022-03-01 21:56,65.78,958.91,1043.25,700,-4.14,-9.59,-49,1
1646168465,2022-03-01 22:01,63.44,958.80,1043.14,700,-3.98,-9.90,-53,1
1646168765,2022-03-01 22:06,64.11,958.70,1043.04,700,-4.09,-9.87,-49,1
1646169065,2022-03-01 22:11,63.79,958.61,1042.95,700,-4.26,-10.10,-49,1
1646169365,2022-03-01 22:16,64.72,958.63,1042.97,700,-4.10,-9.76,-49,1
1646169665,2022-03-01 22:21,63.10,958.62,1042.95,700,-4.20,-10.18,-49,1
1646169965,2022-03-01 22:26,64.69,958.55,1042.88,700,-4.30,-9.96,-50,1
1646170265,2022-03-01 22:31,64.58,958.48,1042.82,700,-4.32,-10.00,-52,1
1646170565,2022-03-01 22:36,63.05,958.43,1042.77,700,-4.19,-10.18,-50,1
1646170865,2022-03-01 22:41,60.36,958.44,1042.77,700,-4.35,-10.88,-50,1
1646171165,2022-03-01 22:46,62.53,958.45,1042.79,700,-4.48,-10.56,-49,1
1646171465,2022-03-01 22:51,63.60,958.45,1042.79,700,-4.65,-10.51,-50,1
1646171765,2022-03-01 22:56,65.19,958.43,1042.76,700,-4.72,-10.26,-50,1
1646172065,2022-03-01 23:01,61.26,958.46,1042.80,700,-4.74,-11.06,-51,1
1646172365,2022-03-01 23:06,62.80,958.39,1042.73,700,-4.67,-10.68,-52,1
1646172666,2022-03-01 23:11,63.39,958.41,1042.75,700,-4.73,-10.62,-50,1
1646172966,2022-03-01 23:16,61.79,958.34,1042.68,700,-4.83,-11.04,-50,1
1646173266,2022-03-01 23:21,62.33,958.40,1042.74,700,-4.90,-11.00,-52,1
1646173566,2022-03-01 23:26,63.19,958.33,1042.66,700,-4.99,-10.91,-49,1
1646173866,2022-03-01 23:31,62.77,958.33,1042.66,700,-5.08,-11.08,-50,1
1646174166,2022-03-01 23:36,62.81,958.38,1042.71,700,-5.30,-11.28,-50,1
1646174466,2022-03-01 23:41,62.62,958.33,1042.67,700,-5.14,-11.17,-51,1
1646174766,2022-03-01 23:46,63.53,958.32,1042.66,700,-5.06,-10.91,-53,1
1646175066,2022-03-01 23:51,63.30,958.25,1042.59,700,-5.17,-11.06,-53,1
1646175366,2022-03-01 23:56,65.25,958.21,1042.55,700,-5.21,-10.72,-50,1