1646175666,2022-03-02 00:01,64.28,958.13,1042.47,700,-5.24,-10.94,-50,1
1646175966,2022-03-02 00:06,63.36,958.17,1042.51,700,-5.44,-11.31,-52,1
1646176266,2022-03-02 00:11,62.86,958.11,1042.44,700,-5.57,-11.53,-50,1
1646176566,2022-03-02 00:16,63.09,958.08,1042.42,700,-5.62,-11.53,-52,1
1646176866,2022-03-02 00:21,63.18,958.03,1042.37,700,-5.51,-11.41,-50,1
1646177166,2022-03-02 00:26,63.98,958.09,1042.42,700,-5.61,-11.35,-50,1
1646177466,2022-03-02 00:31,62.67,958.09,1042.43,700,-5.50,-11.50,-52,1
1646177766,2022-03-02 00:36,64.10,958.05,1042.39,700,-5.72,-11.43,-51,1
1646178066,2022-03-02 00:41,64.22,958.06,1042.40,700,-5.83,-11.51,-50,1
1646178367,2022-03-02 00:46,63.12,958.05,1042.38,700,-5.69,-11.59,-49,1
1646178667,2022-03-02 00:51,63.75,958.02,1042.36,700,-5.69,-11.47,-51,1
1646178967,2022-03-02 00:56,64.46,957.98,1042.31,700,-5.67,-11.31,-51,1
1646179267,2022-03-02 01:01,65.32,957.95,1042.29,700,-5.70,-11.17,-53,1
1646179567,2022-03-02 01:06,63.77,957.87,1042.21,700,-5.54,-11.32,-54,1
1646179867,2022-03-02 01:11,65.99,957.93,1042.26,700,-5.69,-11.03,-50,1
1646180167,2022-03-02 01:16,63.39,957.88,1042.21,700,-5.68,-11.53,-53,1
1646180467,2022-03-02 01:21,62.46,957.88,1042.22,700,-5.94,-11.96,-50,1
1646180767,2022-03-02 01:26,65.24,957.87,1042.21,700,-6.03,-11.50,-50,1
1646181067,2022-03-02 01:31,63.61,957.77,1042.11,700,-6.11,-11.89,-52,1
1646181367,2022-03-02 01:36,64.09,957.76,1042.10,700,-6.09,-11.78,-54,1
1646181667,2022-03-02 01:41,66.13,957.66,1042.00,700,-5.95,-11.26,-51,1
1646181967,2022-03-02 01:46,64.30,957.63,1041.97,700,-5.89,-11.55,-50,1
1646182267,2022-03-02 01:51,68.04,957.61,1041.95,700,-5.90,-10.85,-50,1
1646182567,2022-03-02 01:56,63.24,957.53,1041.86,700,-5.49,-11.38,-52,1
1646182867,2022-03-02 02:01,63.08,957.46,1041.80,700,-5.43,-11.35,-51,1
1646183167,2022-03-02 02:06,63.08,957.45,1041.78,700,-5.66,-11.57,-50,1
1646183468,2022-03-02 02:11,63.85,957.40,1041.74,700,-5.52,-11.29,-53,1
1646183768,2022-03-02 02:16,62.62,957.42,1041.76,700,-5.68,-11.68,-50,1
1646184068,2022-03-02 02:21,61.82,957.37,1041.71,700,-5.78,-11.94,-51,1
1646184368,2022-03-02 02:26,61.69,957.35,1041.69,700,-6.00,-12.17,-52,1
1646184668,2022-03-02 02:31,63.19,957.25,1041.59,700,-6.15,-12.01,-50,1
1646184968,2022-03-02 02:36,63.31,957.22,1041.56,700,-6.14,-11.98,-50,1
1646185268,2022-03-02 02:41,62.38,957.19,1041.53,700,-6.08,-12.11,-53,1
1646185568,2022-03-02 02:46,62.17,957.12,1041.46,700,-6.17,-12.24,-51,1
1646185868,2022-03-02 02:51,61.09,957.01,1041.35,700,-6.37,-12.64,-53,1
1646186168,2022-03-02 02:56,62.67,956.95,1041.29,700,-6.34,-12.30,-50,1
1646186468,2022-03-02 03:01,62.64,956.98,1041.32,700,-6.42,-12.38,-53,1
1646186768,2022-03-02 03:06,63.24,956.88,1041.22,700,-6.56,-12.40,-54,1
1646187068,2022-03-02 03:11,63.42,956.90,1041.24,700,-6.57,-12.37,-51,1
1646187368,2022-03-02 03:16,65.28,956.78,1041.11,700,-6.65,-12.09,-50,1
1646187668,2022-03-02 03:21,63.03,956.76,1041.10,700,-6.70,-12.57,-51,1
1646187968,2022-03-02 03:26,62.40,956.67,1041.01,700,-6.80,-12.79,-51,1
1646188268,2022-03-02 03:31,63.30,956.59,1040.93,700,-6.63,-12.45,-50,1
1646188569,2022-03-02 03:36,65.05,956.53,1040.86,700,-6.76,-12.24,-53,1
1646188869,2022-03-02 03:41,64.15,956.53,1040.86,700,-6.77,-12.42,-53,1
1646189169,2022-03-02 03:46,65.08,956.46,1040.80,700,-6.95,-12.41,-51,1
1646189469,2022-03-02 03:51,63.51,956.46,1040.80,700,-6.78,-12.55,-51,1
1646189769,2022-03-02 03:56,61.80,956.47,1040.80,700,-6.89,-12.99,-52,1
1646190069,2022-03-02 04:01,61.87,956.51,1040.85,700,-7.01,-13.09,-54,1
1646190369,2022-03-02 04:06,61.99,956.51,1040.85,700,-6.96,-13.02,-50,1
1646190669,2022-03-02 04:11,64.74,956.49,1040.83,700,-7.21,-12.72,-50,1
1646190969,2022-03-02 04:16,63.01,956.48,1040.81,700,-7.11,-12.96,-53,1
1646191269,2022-03-02 04:21,63.15,956.50,1040.84,700,-7.04,-12.87,-51,1
1646191569,2022-03-02 04:26,65.54,956.48,1040.82,700,-7.18,-12.54,-52,1
1646191869,2022-03-02 04:31,62.54,956.44,1040.78,700,-7.23,-13.17,-53,1
1646192169,2022-03-02 04:36,64.05,956.49,1040.82,700,-7.37,-13.01,-51,1
1646192469,2022-03-02 04:41,65.43,956.46,1040.79,700,-7.46,-12.83,-53,1
1646192769,2022-03-02 04:46,63.30,956.38,1040.72,700,-7.30,-13.09,-52,1
1646193069,2022-03-02 04:51,65.50,956.42,1040.76,700,-7.53,-12.89,-53,1
1646193369,2022-03-02 04:56,64.83,956.43,1040.77,700,-7.28,-12.77,-53,1
1646193670,2022-03-02 05:01,64.29,956.39,1040.72,700,-7.28,-12.88,-53,1
1646193970,2022-03-02 05:06,63.17,956.32,1040.66,700,-7.25,-13.07,-52,1
1646194270,2022-03-02 05:11,64.46,956.27,1040.61,700,-7.16,-12.73,-51,1
1646194570,2022-03-02 05:16,63.02,956.36,1040.70,700,-7.15,-13.00,-52,1
1646194870,2022-03-02 05:21,62.95,956.30,1040.64,700,-7.35,-13.20,-50,1
1646195170,2022-03-02 05:26,63.32,956.32,1040.65,700,-7.30,-13.08,-50,1
1646195470,2022-03-02 05:31,63.10,956.30,1040.64,700,-7.39,-13.21,-51,1
1646195770,2022-03-02 05:36,63.68,956.23,1040.56,700,-7.38,-13.09,-50,1
1646196070,2022-03-02 05:41,63.07,956.13,1040.47,700,-7.32,-13.15,-51,1
1646196370,2022-03-02 05:46,65.00,956.14,1040.48,700,-7.46,-12.91,-53,1
1646196670,2022-03-02 05:51,64.35,956.04,1040.37,700,-7.33,-12.91,-51,1
1646196970,2022-03-02 05:56,64.71,955.98,1040.32,700,-7.43,-12.94,-52,1
1646197270,2022-03-02 06:01,64.64,955.96,1040.29,700,-7.41,-12.93,-52,1
1646197570,2022-03-02 06:06,64.68,955.88,1040.22,700,-7.23,-12.75,-53,1
1646197870,2022-03-02 06:11,64.74,955.84,1040.18,700,-7.38,-12.89,-52,1
1646198170,2022-03-02 06:16,63.33,955.87,1040.20,700,-7.24,-13.03,-50,1
1646198470,2022-03-02 06:21,62.47,955.86,1040.19,700,-7.38,-13.33,-53,1
1646198770,2022-03-02 06:26,63.11,955.85,1040.18,700,-7.34,-13.16,-52,1
1646199071,2022-03-02 06:31,62.82,955.89,1040.23,700,-7.32,-13.20,-54,1
1646199371,2022-03-02 06:36,62.67,955.90,1040.24,700,-7.22,-13.13,-52,1
1646199671,2022-03-02 06:41,63.38,955.93,1040.27,700,-7.43,-13.20,-51,1
1646199971,2022-03-02 06:46,65.88,955.93,1040.27,700,-7.37,-12.66,-52,1
1646200271,2022-03-02 06:51,64.67,955.83,1040.17,700,-7.13,-12.66,-52,1
1646200571,2022-03-02 06:56,63.35,955.86,1040.20,700,-7.05,-12.84,-51,1
1646200871,2022-03-02 07:01,63.59,955.81,1040.15,700,-7.42,-13.15,-51,1
1646201171,2022-03-02 07:06,63.66,955.89,1040.23,700,-7.06,-12.79,-53,1
1646201471,2022-03-02 07:11,64.33,955.92,1040.26,700,-6.95,-12.55,-51,1
1646201771,2022-03-02 07:16,63.17,955.86,1040.20,700,-6.89,-12.72,-51,1
1646202071,2022-03-02 07:21,62.34,955.81,1040.15,700,-6.84,-12.84,-51,1
1646202371,2022-03-02 07:26,63.45,955.86,1040.19,700,-6.74,-12.52,-55,1
1646202671,2022-03-02 07:31,63.05,955.82,1040.16,700,-6.64,-12.51,-50,1
1646202971,2022-03-02 07:36,63.18,955.86,1040.20,700,-6.46,-12.31,-53,1
1646203271,2022-03-02 07:41,64.32,955.84,1040.18,700,-6.10,-11.75,-52,1
1646203571,2022-03-02 07:46,64.39,955.76,1040.10,700,-5.73,-11.38,-50,1
1646203871,2022-03-02 07:51,64.03,955.70,1040.04,700,-5.31,-11.05,-52,1
1646204171,2022-03-02 07:56,63.31,955.74,1040.08,700,-4.90,-10.80,-53,1
1646204472,2022-03-02 08:01,64.24,955.74,1040.08,700,-5.05,-10.76,-56,1
1646204772,2022-03-02 08:06,63.64,955.75,1040.09,700,-4.50,-10.35,-52,1
1646205072,2022-03-02 08:11,62.71,955.66,1040.00,700,-4.11,-10.17,-52,1
1646205372,2022-03-02 08:16,63.10,955.61,1039.95,700,-3.80,-9.80,-52,1
1646205672,2022-03-02 08:21,62.30,955.53,1039.87,700,-3.36,-9.54,-55,1
1646205972,2022-03-02 08:26,61.86,955.46,1039.80,700,-2.94,-9.23,-60,1
1646206272,2022-03-02 08:31,62.14,955.43,1039.77,700,-2.65,-8.90,-49,1
1646206572,2022-03-02 08:36,60.64,955.39,1039.73,700,-2.36,-8.94,-61,1
1646206872,2022-03-02 08:41,58.81,955.34,1039.68,700,-2.12,-9.10,-60,1
1646207172,2022-03-02 08:46,60.51,955.33,1039.67,700,-1.91,-8.54,-54,1
1646207472,2022-03-02 08:51,61.62,955.29,1039.63,700,-1.57,-7.98,-51,1
1646207772,2022-03-02 08:56,61.54,955.28,1039.62,700,-1.37,-7.81,-53,1
1646208072,2022-03-02 09:01,59.77,955.27,1039.61,700,-1.03,-7.86,-56,1
1646208372,2022-03-02 09:06,60.75,955.23,1039.56,700,-0.80,-7.44,-53,1
1646208672,2022-03-02 09:11,60.84,955.18,1039.52,700,-0.55,-7.18,-53,1
1646208972,2022-03-02 09:16,61.42,955.12,1039.46,700,-0.28,-6.80,-54,1
1646209273,2022-03-02 09:21,61.63,955.05,1039.39,700,0.01,-6.48,-53,1
1646209573,2022-03-02 09:26,57.46,955.03,1039.37,700,0.37,-7.05,-55,1
1646209873,2022-03-02 09:31,60.44,954.94,1039.28,700,0.47,-6.30,-51,1
1646210173,2022-03-02 09:36,60.08,954.91,1039.25,700,0.47,-6.38,-51,1
1646210473,2022-03-02 09:41,60.69,954.78,1039.12,700,0.62,-6.10,-54,1
1646210773,2022-03-02 09:46,60.32,954.76,1039.10,700,0.94,-5.88,-52,1
1646211073,2022-03-02 09:51,60.52,954.67,1039.01,700,1.12,-5.67,-52,1
1646211373,2022-03-02 09:56,54.95,954.67,1039.01,700,1.52,-6.56,-53,1
1646211673,2022-03-02 10:01,50.95,954.67,1039.01,700,1.96,-7.13,-51,1
1646211973,2022-03-02 10:06,56.94,954.63,1038.96,700,2.32,-5.34,-50,1
1646212273,2022-03-02 10:11,53.99,954.62,1038.96,700,2.72,-5.67,-55,1
1646212573,2022-03-02 10:16,56.71,954.58,1038.92,700,2.85,-4.90,-52,1
1646212873,2022-03-02 10:21,48.89,954.63,1038.96,700,2.85,-6.84,-54,1
1646213173,2022-03-02 10:26,47.70,954.53,1038.86,700,3.22,-6.82,-51,1
1646213473,2022-03-02 10:31,46.72,954.48,1038.82,700,4.21,-6.18,-55,1
1646213773,2022-03-02 10:36,42.76,954.52,1038.86,700,5.79,-5.90,-54,1
1646214073,2022-03-02 10:41,40.86,954.45,1038.79,700,6.96,-5.44,-52,1
1646214374,2022-03-02 10:46,64.39,954.45,1038.79,700,8.17,1.86,-52,1
1646214674,2022-03-02 10:51,43.29,954.35,1038.69,700,8.71,-3.08,-55,1
1646214974,2022-03-02 10:56,36.00,954.35,1038.69,700,9.22,-5.08,-51,1
1646215274,2022-03-02 11:01,32.79,954.18,1038.51,700,9.76,-5.83,-54,1
1646215574,2022-03-02 11:06,30.69,954.15,1038.49,700,10.30,-6.22,-53,1
1646215874,2022-03-02 11:11,29.35,954.06,1038.40,700,10.57,-6.57,-52,1
1646216174,2022-03-02 11:16,28.70,954.00,1038.34,700,10.74,-6.71,-55,1
1646216474,2022-03-02 11:21,31.15,954.00,1038.34,700,11.77,-4.74,-52,1
1646216774,2022-03-02 11:26,28.46,953.91,1038.24,700,10.92,-6.66,-54,1
1646217074,2022-03-02 11:31,28.59,953.85,1038.19,700,11.73,-5.90,-53,1
1646217374,2022-03-02 11:36,29.42,953.83,1038.17,700,12.22,-5.10,-54,1
1646217674,2022-03-02 11:41,32.41,953.73,1038.07,700,12.70,-3.40,-54,1
1646217974,2022-03-02 11:46,27.88,953.69,1038.03,700,12.76,-5.35,-52,1
1646218274,2022-03-02 11:51,27.97,953.60,1037.93,700,12.14,-5.84,-55,1
1646218574,2022-03-02 11:56,28.19,953.61,1037.95,700,12.07,-5.80,-53,1
1646218874,2022-03-02 12:01,28.62,953.72,1038.05,700,12.16,-5.52,-55,1
1646219174,2022-03-02 12:06,29.83,953.60,1037.94,700,11.66,-5.41,-55,1
1646219475,2022-03-02 12:11,29.08,953.47,1037.80,700,11.14,-6.19,-56,1
1646219775,2022-03-02 12:16,28.98,953.48,1037.82,700,10.79,-6.55,-56,1
1646220075,2022-03-02 12:21,30.87,953.41,1037.75,700,11.44,-5.15,-57,1
1646220375,2022-03-02 12:26,29.70,953.28,1037.62,700,11.75,-5.39,-57,1
1646220675,2022-03-02 12:31,28.74,953.27,1037.60,700,11.68,-5.88,-55,1
1646220975,2022-03-02 12:36,29.69,953.18,1037.51,700,11.93,-5.23,-55,1
1646221275,2022-03-02 12:41,30.68,953.16,1037.49,700,10.65,-5.92,-55,1
1646221575,2022-03-02 12:46,31.24,953.15,1037.49,700,10.99,-5.39,-54,1
1646221875,2022-03-02 12:51,32.79,953.08,1037.42,700,11.59,-4.22,-53,1
1646222175,2022-03-02 12:56,30.30,953.17,1037.51,700,11.35,-5.47,-55,1
1646222475,2022-03-02 13:01,30.90,953.06,1037.39,700,11.15,-5.39,-54,1
1646222775,2022-03-02 13:06,29.65,952.93,1037.27,700,10.91,-6.14,-55,1
1646223075,2022-03-02 13:11,30.81,953.08,1037.41,700,11.02,-5.54,-55,1
1646223375,2022-03-02 13:16,32.39,952.93,1037.27,700,11.33,-4.61,-55,1
1646223676,2022-03-02 13:21,31.94,952.88,1037.22,700,11.09,-5.01,-54,1
1646223976,2022-03-02 13:26,30.99,952.95,1037.29,700,10.77,-5.68,-54,1
1646224276,2022-03-02 13:31,32.80,952.87,1037.21,700,10.98,-4.75,-54,1
1646224576,2022-03-02 13:36,33.05,952.83,1037.17,700,10.58,-5.00,-54,1
1646224876,2022-03-02 13:41,31.77,952.79,1037.12,700,10.10,-5.94,-54,1
1646225176,2022-03-02 13:46,33.83,952.80,1037.14,700,9.91,-5.29,-54,1
1646225476,2022-03-02 13:51,32.95,952.81,1037.15,700,9.67,-5.84,-53,1
1646225776,2022-03-02 13:56,34.60,952.68,1037.02,700,9.62,-5.24,-54,1
1646226076,2022-03-02 14:01,34.46,952.66,1037.00,700,9.35,-5.54,-51,1
1646226376,2022-03-02 14:06,34.17,952.65,1036.99,700,9.04,-5.92,-53,1
1646226676,2022-03-02 14:11,35.05,952.53,1036.87,700,8.99,-5.63,-52,1
1646226976,2022-03-02 14:16,35.21,952.41,1036.74,700,8.91,-5.65,-54,1
1646227276,2022-03-02 14:21,34.71,952.41,1036.75,700,8.77,-5.96,-53,1
1646227576,2022-03-02 14:26,34.79,952.45,1036.79,700,8.54,-6.13,-53,1
1646227876,2022-03-02 14:31,35.30,952.36,1036.70,700,8.45,-6.02,-52,1
1646228176,2022-03-02 14:36,35.98,952.43,1036.76,700,8.15,-6.04,-51,1
1646228476,2022-03-02 14:41,35.77,952.37,1036.70,700,8.43,-5.87,-50,1
1646228777,2022-03-02 14:46,34.68,952.33,1036.67,700,8.35,-6.34,-54,1
1646229077,2022-03-02 14:51,35.79,952.27,1036.60,700,8.64,-5.67,-51,1
1646229377,2022-03-02 14:56,35.87,952.28,1036.62,700,8.41,-5.85,-51,1
1646229677,2022-03-02 15:01,35.74,952.31,1036.65,700,8.23,-6.05,-51,1
1646229977,2022-03-02 15:06,35.22,952.22,1036.56,700,8.28,-6.20,-50,1
1646230277,2022-03-02 15:11,35.52,952.24,1036.58,700,8.16,-6.20,-51,1
1646230577,2022-03-02 15:16,35.86,952.23,1036.57,700,7.99,-6.22,-54,1
1646230877,2022-03-02 15:21,37.30,952.22,1036.56,700,7.81,-5.87,-51,1
1646231177,2022-03-02 15:26,36.08,952.33,1036.67,700,7.45,-6.63,-50,1
1646231477,2022-03-02 15:31,37.44,952.18,1036.52,700,7.16,-6.40,-52,1
1646231777,2022-03-02 15:36,36.53,952.14,1036.48,700,7.16,-6.72,-50,1
1646232077,2022-03-02 15:41,36.08,952.16,1036.50,700,7.10,-6.93,-48,1
1646232377,2022-03-02 15:46,36.14,952.13,1036.47,700,7.00,-7.00,-48,1
1646232677,2022-03-02 15:51,36.14,952.10,1036.43,700,6.77,-7.21,-49,1
1646232977,2022-03-02 15:56,37.03,952.07,1036.41,700,6.44,-7.19,-49,1
1646233277,2022-03-02 16:01,36.73,952.14,1036.47,700,6.03,-7.66,-49,1
1646233578,2022-03-02 16:06,37.59,952.16,1036.50,700,5.81,-7.56,-48,1
1646233878,2022-03-02 16:11,38.77,952.10,1036.44,700,5.45,-7.48,-49,1
1646234178,2022-03-02 16:16,37.24,952.09,1036.42,700,5.20,-8.23,-49,1
1646234478,2022-03-02 16:21,39.96,952.10,1036.44,700,4.44,-8.00,-48,1
1646234778,2022-03-02 16:26,38.91,952.05,1036.38,700,3.91,-8.82,-48,1
1646235078,2022-03-02 16:31,39.36,952.02,1036.36,700,3.60,-8.95,-49,1
1646235378,2022-03-02 16:36,40.03,952.00,1036.34,700,3.11,-9.18,-48,1
1646235678,2022-03-02 16:41,40.31,952.00,1036.34,700,3.05,-9.14,-48,1
1646235978,2022-03-02 16:46,40.29,952.04,1036.38,700,2.82,-9.36,-50,1
1646236278,2022-03-02 16:51,40.98,952.03,1036.37,700,2.32,-9.60,-48,1
1646236578,2022-03-02 16:56,40.44,952.05,1036.39,700,2.03,-10.02,-49,1
1646236878,2022-03-02 17:01,41.89,952.08,1036.41,700,1.45,-10.11,-50,1
1646237178,2022-03-02 17:06,42.26,952.11,1036.45,700,1.34,-10.10,-49,1
1646237478,2022-03-02 17:11,42.65,952.07,1036.41,700,1.16,-10.14,-49,1
1646237778,2022-03-02 17:16,42.52,952.07,1036.40,700,0.86,-10.45,-48,1
1646238078,2022-03-02 17:21,43.00,952.11,1036.45,700,0.77,-10.39,-48,1
1646238378,2022-03-02 17:26,43.42,952.15,1036.49,700,0.85,-10.20,-49,1
1646238679,2022-03-02 17:31,43.77,952.19,1036.53,700,0.65,-10.28,-48,1
1646238979,2022-03-02 17:36,43.81,952.15,1036.49,700,0.32,-10.57,-49,1
1646239279,2022-03-02 17:41,44.34,952.16,1036.50,700,0.22,-10.51,-48,1
1646239579,2022-03-02 17:46,44.29,952.22,1036.55,700,-0.09,-10.81,-48,1
1646239879,2022-03-02 17:51,50.49,952.23,1036.56,700,-0.32,-9.36,-50,1
1646240179,2022-03-02 17:56,46.26,952.28,1036.62,700,-0.32,-10.47,-50,1
1646240479,2022-03-02 18:01,48.34,952.34,1036.68,700,-0.47,-10.05,-48,1
1646240779,2022-03-02 18:06,45.16,952.36,1036.70,700,-0.72,-11.14,-49,1
1646241079,2022-03-02 18:11,48.07,952.32,1036.66,700,-1.28,-10.87,-48,1
1646241379,2022-03-02 18:16,48.23,952.34,1036.68,700,-1.22,-10.77,-48,1
1646241679,2022-03-02 18:21,53.04,952.36,1036.69,700,-1.22,-9.57,-49,1
1646241979,2022-03-02 18:26,51.55,952.42,1036.75,700,-1.31,-10.02,-48,1
1646242279,2022-03-02 18:31,47.03,952.38,1036.72,700,-1.58,-11.42,-49,1
1646242579,2022-03-02 18:36,50.62,952.32,1036.66,700,-1.48,-10.40,-48,1
1646242879,2022-03-02 18:41,52.70,952.20,1036.54,700,-1.72,-10.12,-49,1
1646243180,2022-03-02 18:46,51.51,952.28,1036.62,700,-1.75,-10.44,-49,1
1646243480,2022-03-02 18:51,51.18,952.22,1036.56,700,-1.99,-10.74,-48,1
1646243780,2022-03-02 18:56,53.96,952.21,1036.55,700,-2.04,-10.12,-48,1
1646244080,2022-03-02 19:01,51.61,952.16,1036.49,700,-2.08,-10.72,-49,1
1646244380,2022-03-02 19:06,50.67,952.12,1036.46,700,-2.61,-11.44,-49,1
1646244680,2022-03-02 19:11,50.03,952.11,1036.45,700,-2.52,-11.52,-48,1
1646244980,2022-03-02 19:16,52.21,952.07,1036.41,700,-2.41,-10.88,-49,1
1646245280,2022-03-02 19:21,51.98,952.01,1036.35,700,-2.66,-11.17,-49,1
1646245580,2022-03-02 19:26,50.24,952.00,1036.34,700,-2.60,-11.54,-50,1
1646245880,2022-03-02 19:31,49.68,951.96,1036.29,700,-2.75,-11.82,-48,1
1646246180,2022-03-02 19:36,53.39,951.91,1036.25,700,-3.02,-11.17,-49,1
1646246480,2022-03-02 19:41,52.00,951.88,1036.22,700,-3.11,-11.58,-48,1
1646246780,2022-03-02 19:46,49.61,951.98,1036.32,700,-3.43,-12.47,-48,1
1646247080,2022-03-02 19:51,51.90,952.01,1036.34,700,-3.22,-11.71,-48,1
1646247380,2022-03-02 19:56,51.71,951.97,1036.31,700,-3.11,-11.65,-48,1
1646247680,2022-03-02 20:01,53.75,952.02,1036.35,700,-3.24,-11.29,-48,1
1646247980,2022-03-02 20:06,49.61,951.99,1036.33,700,-3.30,-12.34,-49,1
1646248281,2022-03-02 20:11,52.28,951.91,1036.25,700,-3.37,-11.76,-48,1
1646248581,2022-03-02 20:16,53.88,951.92,1036.26,700,-3.26,-11.28,-48,1
1646248881,2022-03-02 20:21,55.21,951.97,1036.31,700,-3.35,-11.06,-49,1
1646249181,2022-03-02 20:26,55.08,952.04,1036.38,700,-3.38,-11.11,-49,1
1646249481,2022-03-02 20:31,50.25,952.08,1036.42,700,-3.23,-12.12,-48,1
1646249781,2022-03-02 20:36,52.08,952.12,1036.46,700,-3.43,-11.86,-49,1
1646250081,2022-03-02 20:41,53.71,952.15,1036.49,700,-3.48,-11.52,-49,1
1646250381,2022-03-02 20:46,53.39,952.13,1036.47,700,-3.56,-11.67,-48,1
1646250681,2022-03-02 20:51,57.72,952.09,1036.43,700,-3.45,-10.59,-49,1
1646250981,2022-03-02 20:56,57.87,952.11,1036.44,700,-3.59,-10.69,-48,1
1646251281,2022-03-02 21:01,51.76,952.04,1036.38,700,-3.62,-12.11,-48,1
1646251581,2022-03-02 21:06,55.18,952.02,1036.35,700,-3.80,-11.49,-47,1
1646251881,2022-03-02 21:11,53.66,951.99,1036.33,700,-4.17,-12.18,-49,1
1646252182,2022-03-02 21:16,55.74,952.01,1036.35,700,-4.19,-11.73,-47,1
1646252482,2022-03-02 21:21,55.99,952.03,1036.37,700,-4.22,-11.70,-48,1
1646252782,2022-03-02 21:26,55.27,951.95,1036.29,700,-4.10,-11.75,-49,1
1646253082,2022-03-02 21:31,54.04,952.05,1036.38,700,-3.78,-11.73,-47,1
1646253382,2022-03-02 21:36,55.45,951.98,1036.32,700,-3.84,-11.46,-48,1
1646253682,2022-03-02 21:41,54.88,951.91,1036.25,700,-3.92,-11.67,-49,1
1646253982,2022-03-02 21:46,57.64,951.91,1036.25,700,-3.94,-11.07,-47,1
1646254282,2022-03-02 21:51,57.75,951.84,1036.17,700,-4.01,-11.11,-48,1
1646254582,2022-03-02 21:56,58.29,951.69,1036.02,700,-3.98,-10.97,-48,1
1646254882,2022-03-02 22:01,54.93,951.66,1035.99,700,-4.14,-11.86,-48,1
1646255182,2022-03-02 22:06,54.21,951.66,1036.00,700,-4.07,-11.96,-49,1
1646255482,2022-03-02 22:11,56.09,951.77,1036.11,700,-4.05,-11.52,-49,1
1646255782,2022-03-02 22:16,57.71,951.70,1036.04,700,-4.13,-11.23,-49,1
1646256082,2022-03-02 22:21,56.11,951.68,1036.02,700,-4.12,-11.58,-48,1
1646256382,2022-03-02 22:26,54.68,951.63,1035.97,700,-4.23,-12.00,-48,1
1646256682,2022-03-02 22:31,58.70,951.61,1035.95,700,-4.18,-11.07,-48,1
1646256982,2022-03-02 22:36,54.30,951.58,1035.92,700,-4.23,-12.09,-48,1
1646257283,2022-03-02 22:41,54.87,951.56,1035.90,700,-4.35,-12.07,-48,1
1646257583,2022-03-02 22:46,60.83,951.59,1035.93,700,-4.51,-10.93,-48,1
1646257883,2022-03-02 22:51,58.74,951.60,1035.94,700,-4.25,-11.13,-48,1
1646258183,2022-03-02 22:56,58.88,951.52,1035.86,700,-4.21,-11.06,-50,1
1646258483,2022-03-02 23:01,55.69,951.53,1035.87,700,-4.20,-11.75,-49,1
1646258783,2022-03-02 23:06,54.93,951.47,1035.81,700,-4.30,-12.01,-48,1
1646259083,2022-03-02 23:11,56.12,951.43,1035.77,700,-4.49,-11.92,-49,1
1646259383,2022-03-02 23:16,55.96,951.37,1035.71,700,-4.41,-11.88,-48,1
1646259683,2022-03-02 23:21,55.53,951.40,1035.74,700,-4.37,-11.94,-48,1
1646259983,2022-03-02 23:26,56.80,951.38,1035.71,700,-4.56,-11.84,-48,1
1646260283,2022-03-02 23:31,56.79,951.32,1035.65,700,-4.59,-11.87,-48,1
1646260583,2022-03-02 23:36,59.89,951.32,1035.65,700,-4.77,-11.37,-49,1
1646260883,2022-03-02 23:41,59.33,951.29,1035.62,700,-4.76,-11.48,-48,1
1646261183,2022-03-02 23:46,57.80,951.27,1035.61,700,-4.55,-11.61,-49,1
1646261483,2022-03-02 23:51,57.83,951.17,1035.50,700,-4.77,-11.81,-49,1
1646261783,2022-03-02 23:56,62.80,951.14,1035.47,700,-4.81,-10.82,-48,1