1646262083,2022-03-03 00:01,58.63,951.21,1035.54,700,-4.73,-11.60,-49,1
1646262384,2022-03-03 00:06,56.74,951.15,1035.49,700,-4.79,-12.07,-47,1
1646262684,2022-03-03 00:11,60.22,951.11,1035.44,700,-5.00,-11.52,-48,1
1646262984,2022-03-03 00:16,58.33,951.08,1035.42,700,-4.89,-11.82,-47,1
1646263284,2022-03-03 00:21,59.05,951.05,1035.39,700,-4.93,-11.70,-48,1
1646263584,2022-03-03 00:26,57.70,951.04,1035.38,700,-4.96,-12.02,-48,1
1646263884,2022-03-03 00:31,61.46,951.02,1035.36,700,-5.19,-11.45,-48,1
1646264184,2022-03-03 00:36,63.62,951.05,1035.39,700,-5.30,-11.12,-48,1
1646264484,2022-03-03 00:41,59.70,951.04,1035.38,700,-4.98,-11.61,-48,1
1646264784,2022-03-03 00:46,59.81,950.97,1035.30,700,-5.03,-11.64,-47,1
1646265084,2022-03-03 00:51,58.76,950.98,1035.31,700,-5.09,-11.91,-48,1
1646265384,2022-03-03 00:56,60.04,950.95,1035.28,700,-5.18,-11.73,-47,1
1646265684,2022-03-03 01:01,61.54,950.94,1035.27,700,-5.27,-11.51,-48,1
1646265984,2022-03-03 01:06,60.64,950.90,1035.24,700,-5.29,-11.71,-49,1
1646266284,2022-03-03 01:11,58.87,950.86,1035.20,700,-5.41,-12.19,-48,1
1646266584,2022-03-03 01:16,60.41,950.82,1035.15,700,-5.13,-11.61,-48,1
1646266884,2022-03-03 01:21,62.32,950.83,1035.17,700,-5.44,-11.51,-48,1
1646267185,2022-03-03 01:26,61.23,950.83,1035.17,700,-5.39,-11.69,-48,1
1646267485,2022-03-03 01:31,59.84,950.79,1035.13,700,-5.30,-11.89,-48,1
1646267785,2022-03-03 01:36,59.63,950.79,1035.13,700,-5.26,-11.89,-47,1
1646268085,2022-03-03 01:41,60.25,950.82,1035.16,700,-5.42,-11.92,-48,1
1646268385,2022-03-03 01:46,62.70,950.79,1035.12,700,-5.52,-11.51,-48,1
1646268685,2022-03-03 01:51,63.21,950.78,1035.11,700,-5.62,-11.51,-48,1
1646268985,2022-03-03 01:56,61.73,950.63,1034.97,700,-5.34,-11.54,-49,1
1646269285,2022-03-03 02:01,60.57,950.54,1034.88,700,-5.52,-11.94,-48,1
1646269585,2022-03-03 02:06,59.68,950.49,1034.83,700,-5.53,-12.14,-49,1
1646269885,2022-03-03 02:11,61.12,950.48,1034.82,700,-5.56,-11.87,-47,1
1646270185,2022-03-03 02:16,60.38,950.49,1034.82,700,-5.58,-12.04,-49,1
1646270485,2022-03-03 02:21,63.12,950.46,1034.79,700,-5.82,-11.71,-48,1
1646270785,2022-03-03 02:26,61.06,950.43,1034.77,700,-5.72,-12.03,-48,1
1646271085,2022-03-03 02:31,63.80,950.37,1034.71,700,-5.71,-11.48,-48,1
1646271385,2022-03-03 02:36,62.99,950.40,1034.73,700,-5.71,-11.64,-49,1
1646271685,2022-03-03 02:41,63.00,950.32,1034.65,700,-5.71,-11.63,-49,1
1646271985,2022-03-03 02:46,61.40,950.24,1034.58,700,-5.78,-12.02,-48,1
1646272286,2022-03-03 02:51,60.47,950.20,1034.54,700,-5.60,-12.04,-49,1
1646272586,2022-03-03 02:56,63.20,950.18,1034.52,700,-5.78,-11.66,-47,1
1646272886,2022-03-03 03:01,62.10,950.18,1034.52,700,-5.90,-11.99,-47,1
1646273186,2022-03-03 03:06,63.43,950.16,1034.50,700,-5.88,-11.71,-48,1
1646273486,2022-03-03 03:11,61.36,950.05,1034.39,700,-5.71,-11.96,-47,1
1646273786,2022-03-03 03:16,60.82,950.00,1034.33,700,-5.72,-12.08,-48,1
1646274086,2022-03-03 03:21,60.69,950.01,1034.35,700,-5.89,-12.27,-48,1
1646274386,2022-03-03 03:26,61.04,949.91,1034.25,700,-5.76,-12.07,-48,1
1646274686,2022-03-03 03:31,61.41,949.88,1034.22,700,-5.75,-11.99,-49,1
1646274986,2022-03-03 03:36,60.88,949.88,1034.22,700,-5.79,-12.14,-48,1
1646275286,2022-03-03 03:41,59.16,949.83,1034.17,700,-5.89,-12.59,-48,1
1646275586,2022-03-03 03:46,63.03,949.85,1034.18,700,-6.16,-12.06,-48,1
1646275886,2022-03-03 03:51,61.21,949.82,1034.15,700,-6.18,-12.44,-47,1
1646276186,2022-03-03 03:56,63.19,949.75,1034.08,700,-6.07,-11.94,-48,1
1646276486,2022-03-03 04:01,61.41,949.69,1034.03,700,-6.22,-12.44,-47,1
1646276786,2022-03-03 04:06,64.15,949.69,1034.03,700,-6.29,-11.96,-50,1
1646277086,2022-03-03 04:11,61.43,949.66,1034.00,700,-6.23,-12.44,-48,1
1646277387,2022-03-03 04:16,60.92,949.64,1033.97,700,-6.32,-12.63,-47,1
1646277687,2022-03-03 04:21,61.90,949.65,1033.99,700,-6.32,-12.43,-48,1
1646277987,2022-03-03 04:26,63.32,949.66,1034.00,700,-6.29,-12.12,-48,1
1646278287,2022-03-03 04:31,63.84,949.61,1033.95,700,-6.27,-12.00,-47,1
1646278587,2022-03-03 04:36,63.00,949.50,1033.83,700,-6.49,-12.37,-47,1
1646278887,2022-03-03 04:41,65.43,949.42,1033.76,700,-6.30,-11.72,-48,1
1646279187,2022-03-03 04:46,64.00,949.37,1033.71,700,-6.28,-11.98,-48,1
1646279487,2022-03-03 04:51,64.70,949.36,1033.70,700,-6.28,-11.84,-47,1
1646279787,2022-03-03 04:56,64.95,949.32,1033.65,700,-6.31,-11.83,-48,1
1646280087,2022-03-03 05:01,64.11,949.26,1033.59,700,-6.07,-11.76,-47,1
1646280387,2022-03-03 05:06,62.19,949.23,1033.56,700,-5.97,-12.04,-49,1
1646280687,2022-03-03 05:11,62.03,949.20,1033.54,700,-6.14,-12.24,-50,1
1646280987,2022-03-03 05:16,61.34,949.15,1033.48,700,-6.00,-12.24,-47,1
1646281287,2022-03-03 05:21,61.92,949.17,1033.51,700,-5.98,-12.10,-47,1
1646281587,2022-03-03 05:26,62.35,949.13,1033.47,700,-5.97,-12.01,-48,1
1646281887,2022-03-03 05:31,61.74,949.14,1033.48,700,-6.01,-12.17,-48,1
1646282188,2022-03-03 05:36,65.09,949.14,1033.48,700,-6.06,-11.56,-47,1
1646282488,2022-03-03 05:41,62.91,949.03,1033.36,700,-6.01,-11.94,-47,1
1646282788,2022-03-03 05:46,63.51,949.03,1033.37,700,-5.92,-11.73,-48,1
1646283088,2022-03-03 05:51,60.97,948.95,1033.29,700,-5.75,-12.08,-48,1
1646283388,2022-03-03 05:56,63.30,948.92,1033.26,700,-5.74,-11.60,-48,1
1646283688,2022-03-03 06:01,62.96,948.89,1033.23,700,-5.79,-11.72,-47,1
1646283988,2022-03-03 06:06,63.15,948.90,1033.24,700,-5.59,-11.49,-48,1
1646284288,2022-03-03 06:11,62.02,948.89,1033.23,700,-5.50,-11.63,-49,1
1646284588,2022-03-03 06:16,62.33,948.88,1033.22,700,-5.64,-11.70,-48,1
1646284888,2022-03-03 06:21,62.41,948.81,1033.14,700,-5.60,-11.65,-51,1
1646285188,2022-03-03 06:26,63.93,948.76,1033.10,700,-5.64,-11.38,-48,1
1646285488,2022-03-03 06:31,63.95,948.71,1033.05,700,-5.48,-11.23,-50,1
1646285788,2022-03-03 06:36,61.65,948.71,1033.05,700,-5.32,-11.53,-47,1
1646286088,2022-03-03 06:41,63.35,948.63,1032.96,700,-5.22,-11.10,-47,1
1646286388,2022-03-03 06:46,62.82,948.56,1032.89,700,-5.23,-11.21,-48,1
1646286689,2022-03-03 06:51,64.13,948.50,1032.83,700,-5.05,-10.78,-48,1
1646286989,2022-03-03 06:56,63.33,948.55,1032.89,700,-4.73,-10.64,-49,1
1646287289,2022-03-03 07:01,65.70,948.61,1032.95,700,-4.42,-9.88,-48,1
1646287589,2022-03-03 07:06,63.23,948.54,1032.87,700,-4.32,-10.27,-48,1
1646287889,2022-03-03 07:11,63.75,948.65,1032.99,700,-4.00,-9.86,-49,1
1646288189,2022-03-03 07:16,63.83,948.63,1032.96,700,-4.49,-10.31,-47,1
1646288489,2022-03-03 07:21,62.96,948.65,1032.99,700,-3.54,-9.58,-52,1
1646288789,2022-03-03 07:26,62.58,948.60,1032.94,700,-3.17,-9.30,-48,1
1646289089,2022-03-03 07:31,62.10,948.54,1032.88,700,-2.83,-9.08,-48,1
1646289389,2022-03-03 07:36,62.19,948.47,1032.81,700,-2.73,-8.96,-49,1
1646289689,2022-03-03 07:41,61.62,948.55,1032.89,700,-2.46,-8.83,-48,1
1646289989,2022-03-03 07:46,62.32,948.57,1032.90,700,-2.24,-8.47,-48,1
1646290289,2022-03-03 07:51,62.71,948.65,1032.99,700,-2.05,-8.21,-48,1
1646290589,2022-03-03 07:56,61.40,948.57,1032.90,700,-1.78,-8.23,-50,1
1646290889,2022-03-03 08:01,60.98,948.43,1032.76,700,-1.65,-8.19,-49,1
1646291189,2022-03-03 08:06,61.04,948.46,1032.79,700,-1.38,-7.92,-48,1
1646291490,2022-03-03 08:11,60.44,948.41,1032.75,700,-1.29,-7.97,-48,1
1646291790,2022-03-03 08:16,60.75,948.43,1032.77,700,-1.03,-7.65,-49,1
1646292090,2022-03-03 08:21,60.90,948.45,1032.78,700,-0.83,-7.43,-50,1
1646292390,2022-03-03 08:26,59.71,948.47,1032.81,700,-0.82,-7.68,-50,1
1646292690,2022-03-03 08:31,60.90,948.44,1032.77,700,-0.54,-7.16,-53,1
1646292990,2022-03-03 08:36,58.92,948.49,1032.83,700,-0.27,-7.33,-50,1
1646293290,2022-03-03 08:41,59.12,948.45,1032.79,700,-0.17,-7.19,-53,1
1646293590,2022-03-03 08:46,63.20,948.32,1032.66,700,-0.10,-6.26,-50,1
1646293890,2022-03-03 08:51,58.45,948.34,1032.68,700,0.11,-7.08,-52,1
1646294190,2022-03-03 08:56,57.39,948.26,1032.60,700,0.25,-7.18,-49,1
1646294490,2022-03-03 09:01,60.29,948.29,1032.62,700,0.36,-6.44,-50,1
1646295696,2022-03-03 09:21,58.22,948.42,1032.76,700,1.56,-5.76,-51,1
1646295996,2022-03-03 09:26,51.55,948.42,1032.76,700,1.68,-7.24,-52,1
1646296296,2022-03-03 09:31,56.86,948.52,1032.85,700,1.75,-5.89,-51,1
1646296596,2022-03-03 09:36,59.77,948.62,1032.96,700,2.00,-5.00,-54,1
1646296896,2022-03-03 09:41,58.16,948.53,1032.87,700,2.02,-5.34,-53,1
1646297196,2022-03-03 09:46,54.00,948.52,1032.86,700,1.86,-6.47,-50,1
1646297497,2022-03-03 09:51,57.46,948.52,1032.86,700,2.06,-5.47,-50,1
1646297797,2022-03-03 09:56,53.91,948.36,1032.70,700,1.90,-6.45,-50,1
1646298097,2022-03-03 10:01,55.05,948.35,1032.68,700,2.18,-5.91,-48,1
1646298397,2022-03-03 10:06,52.69,948.37,1032.70,700,2.15,-6.52,-50,1
1646298697,2022-03-03 10:11,54.85,948.35,1032.69,700,2.26,-5.89,-48,1
1646298997,2022-03-03 10:16,56.11,948.31,1032.65,700,2.37,-5.49,-48,1
1646299297,2022-03-03 10:21,55.65,948.28,1032.62,700,2.39,-5.58,-49,1
1646299597,2022-03-03 10:26,51.94,948.21,1032.55,700,3.12,-5.80,-50,1
1646299897,2022-03-03 10:31,52.77,948.15,1032.49,700,3.77,-4.99,-50,1
1646300197,2022-03-03 10:36,48.67,948.10,1032.44,700,3.38,-6.41,-49,1
1646300497,2022-03-03 10:41,51.03,948.25,1032.59,700,2.96,-6.18,-51,1
1646300797,2022-03-03 10:46,47.99,948.21,1032.55,700,3.22,-6.74,-50,1
1646301097,2022-03-03 10:51,53.08,948.25,1032.59,700,3.72,-4.96,-50,1
1646301397,2022-03-03 10:56,46.32,948.25,1032.58,700,3.43,-7.01,-51,1
1646301697,2022-03-03 11:01,46.83,948.32,1032.66,700,3.53,-6.78,-51,1
1646301997,2022-03-03 11:06,47.81,948.28,1032.62,700,3.30,-6.72,-53,1
1646302298,2022-03-03 11:11,47.54,948.27,1032.61,700,3.02,-7.05,-52,1
1646302598,2022-03-03 11:16,49.07,948.29,1032.63,700,2.94,-6.71,-51,1
1646302898,2022-03-03 11:21,50.56,948.36,1032.70,700,2.97,-6.29,-50,1
1646303198,2022-03-03 11:26,51.38,948.29,1032.62,700,2.86,-6.18,-51,1
1646303498,2022-03-03 11:31,50.15,948.26,1032.60,700,2.85,-6.51,-50,1
1646303798,2022-03-03 11:36,50.17,948.28,1032.62,700,2.03,-7.27,-51,1
1646304098,2022-03-03 11:41,50.86,948.22,1032.56,700,2.13,-6.99,-51,1
1646304398,2022-03-03 11:46,51.79,948.23,1032.57,700,3.16,-5.80,-51,1
1646304698,2022-03-03 11:51,46.70,948.19,1032.53,700,3.55,-6.79,-53,1
1646304998,2022-03-03 11:56,46.54,948.23,1032.57,700,3.70,-6.70,-56,1
1646305298,2022-03-03 12:01,44.91,948.18,1032.52,700,3.97,-6.92,-54,1
1646305598,2022-03-03 12:06,44.87,948.19,1032.53,700,4.10,-6.81,-52,1
1646305898,2022-03-03 12:11,45.66,948.18,1032.51,700,4.32,-6.38,-53,1
1646306198,2022-03-03 12:16,45.67,948.13,1032.47,700,4.21,-6.48,-54,1
1646306498,2022-03-03 12:21,45.54,948.07,1032.41,700,4.36,-6.38,-55,1
1646306798,2022-03-03 12:26,44.43,948.03,1032.37,700,4.18,-6.87,-55,1
1646307099,2022-03-03 12:31,44.14,948.06,1032.40,700,4.41,-6.74,-52,1
1646307399,2022-03-03 12:36,42.32,948.00,1032.34,700,4.61,-7.10,-52,1
1646307699,2022-03-03 12:41,43.97,947.99,1032.33,700,4.76,-6.47,-52,1
1646307999,2022-03-03 12:46,44.83,947.89,1032.23,700,5.19,-5.82,-54,1
1646308299,2022-03-03 12:51,45.42,947.86,1032.20,700,6.28,-4.66,-51,1
1646308599,2022-03-03 12:56,37.81,948.10,1032.44,700,6.15,-7.18,-51,1
1646308899,2022-03-03 13:01,41.73,947.69,1032.03,700,7.23,-4.91,-52,1
1646309199,2022-03-03 13:06,37.58,947.64,1031.98,700,7.58,-5.98,-51,1
1646309499,2022-03-03 13:11,45.13,947.64,1031.98,700,8.34,-2.86,-52,1
1646309799,2022-03-03 13:16,35.72,947.59,1031.93,700,7.89,-6.37,-51,1
1646310099,2022-03-03 13:21,35.01,947.40,1031.74,700,8.14,-6.40,-50,1
1646310399,2022-03-03 13:26,35.29,947.47,1031.81,700,8.23,-6.22,-51,1
1646310699,2022-03-03 13:31,40.50,947.38,1031.72,700,8.67,-4.01,-51,1
1646310999,2022-03-03 13:36,36.70,947.35,1031.69,700,7.79,-6.10,-51,1
1646311299,2022-03-03 13:41,38.37,947.42,1031.76,700,7.27,-5.98,-52,1
1646311599,2022-03-03 13:46,38.12,947.32,1031.66,700,7.32,-6.02,-51,1
1646311900,2022-03-03 13:51,37.17,947.36,1031.70,700,7.16,-6.50,-53,1
1646312200,2022-03-03 13:56,38.96,947.32,1031.66,700,6.99,-6.03,-53,1
1646312500,2022-03-03 14:01,38.98,947.35,1031.69,700,6.29,-6.66,-51,1
1646312800,2022-03-03 14:06,39.54,947.38,1031.72,700,5.82,-6.89,-54,1
1646313100,2022-03-03 14:11,39.56,947.36,1031.69,700,5.28,-7.37,-54,1
1646313400,2022-03-03 14:16,40.02,947.32,1031.66,700,4.96,-7.51,-52,1
1646313700,2022-03-03 14:21,41.09,947.32,1031.65,700,4.86,-7.26,-52,1
1646314000,2022-03-03 14:26,40.84,947.30,1031.63,700,5.35,-6.90,-52,1
1646314300,2022-03-03 14:31,40.65,947.24,1031.58,700,5.82,-6.53,-53,1
1646314600,2022-03-03 14:36,39.78,947.22,1031.56,700,6.03,-6.62,-52,1
1646314900,2022-03-03 14:41,40.21,947.16,1031.50,700,6.05,-6.47,-53,1
1646315200,2022-03-03 14:46,39.61,947.09,1031.42,700,6.13,-6.59,-52,1
1646315500,2022-03-03 14:51,39.39,947.07,1031.41,700,6.20,-6.60,-52,1
1646315800,2022-03-03 14:56,36.72,947.11,1031.45,700,6.03,-7.66,-54,1
1646316100,2022-03-03 15:01,36.34,946.97,1031.31,700,5.92,-7.90,-52,1
1646316400,2022-03-03 15:06,37.73,946.99,1031.33,700,5.77,-7.55,-53,1
1646316700,2022-03-03 15:11,38.95,947.07,1031.40,700,5.80,-7.11,-55,1
1646317001,2022-03-03 15:16,38.78,947.08,1031.42,700,5.60,-7.34,-51,1
1646317301,2022-03-03 15:21,39.57,947.00,1031.34,700,5.32,-7.34,-50,1
1646317601,2022-03-03 15:26,39.62,947.02,1031.36,700,5.61,-7.06,-50,1
1646317901,2022-03-03 15:31,41.16,946.84,1031.18,700,5.05,-7.07,-50,1
1646318201,2022-03-03 15:36,41.02,946.91,1031.25,700,4.83,-7.31,-51,1
1646318501,2022-03-03 15:41,43.24,946.93,1031.26,700,4.50,-6.93,-49,1
1646318801,2022-03-03 15:46,42.94,946.82,1031.16,700,4.61,-6.92,-49,1
1646319101,2022-03-03 15:51,43.50,946.86,1031.20,700,4.42,-6.92,-49,1
1646319401,2022-03-03 15:56,43.37,946.89,1031.23,700,4.32,-7.05,-51,1
1646319701,2022-03-03 16:01,44.72,946.93,1031.27,700,4.09,-6.86,-49,1
1646320001,2022-03-03 16:06,43.62,947.02,1031.36,700,4.15,-7.13,-53,1
1646320301,2022-03-03 16:11,44.22,947.04,1031.38,700,3.87,-7.21,-49,1
1646320601,2022-03-03 16:16,45.54,946.93,1031.27,700,3.54,-7.13,-51,1
1646320901,2022-03-03 16:21,46.16,947.00,1031.34,700,3.40,-7.08,-51,1
1646321202,2022-03-03 16:26,47.01,947.02,1031.36,700,3.33,-6.91,-50,1
1646321502,2022-03-03 16:31,44.62,947.03,1031.37,700,3.38,-7.54,-49,1
1646321802,2022-03-03 16:36,47.43,947.10,1031.44,700,2.84,-7.25,-51,1
1646322102,2022-03-03 16:41,48.63,947.10,1031.44,700,2.80,-6.96,-50,1
1646322402,2022-03-03 16:46,50.15,947.07,1031.41,700,2.58,-6.76,-53,1
1646322702,2022-03-03 16:51,50.29,947.13,1031.47,700,2.42,-6.87,-51,1
1646323002,2022-03-03 16:56,50.09,947.15,1031.49,700,2.22,-7.11,-50,1
1646323302,2022-03-03 17:01,47.58,947.13,1031.47,700,2.10,-7.88,-49,1
1646323602,2022-03-03 17:06,48.32,947.19,1031.52,700,2.16,-7.63,-50,1
1646323902,2022-03-03 17:11,46.53,947.15,1031.49,700,1.95,-8.31,-50,1
1646324202,2022-03-03 17:16,47.56,947.12,1031.45,700,1.76,-8.20,-49,1
1646324502,2022-03-03 17:21,51.53,947.10,1031.44,700,1.60,-7.32,-49,1
1646324802,2022-03-03 17:26,48.39,947.11,1031.45,700,1.68,-8.05,-49,1
1646325102,2022-03-03 17:31,48.67,947.08,1031.42,700,1.64,-8.02,-49,1
1646325402,2022-03-03 17:36,46.31,947.05,1031.38,700,1.39,-8.88,-52,1
1646325702,2022-03-03 17:41,46.57,947.11,1031.44,700,1.21,-8.98,-50,1
1646326002,2022-03-03 17:46,46.74,947.15,1031.49,700,1.04,-9.09,-51,1
1646326302,2022-03-03 17:51,47.65,947.20,1031.53,700,0.92,-8.95,-49,1
1646326603,2022-03-03 17:56,47.37,947.24,1031.57,700,0.78,-9.16,-49,1
1646326903,2022-03-03 18:01,47.55,947.32,1031.65,700,0.67,-9.21,-50,1
1646327203,2022-03-03 18:06,47.86,947.35,1031.69,700,0.55,-9.24,-50,1
1646327503,2022-03-03 18:11,49.05,947.39,1031.73,700,0.53,-8.94,-49,1
1646327803,2022-03-03 18:16,50.08,947.38,1031.72,700,0.55,-8.66,-51,1
1646328103,2022-03-03 18:21,49.69,947.36,1031.70,700,0.64,-8.67,-49,1
1646328403,2022-03-03 18:26,53.48,947.33,1031.66,700,0.74,-7.64,-50,1
1646328703,2022-03-03 18:31,50.62,947.35,1031.68,700,0.81,-8.28,-50,1
1646329003,2022-03-03 18:36,53.20,947.39,1031.73,700,0.99,-7.47,-49,1
1646329303,2022-03-03 18:41,51.26,947.43,1031.77,700,1.07,-7.88,-50,1
1646329603,2022-03-03 18:46,53.32,947.44,1031.78,700,1.20,-7.25,-50,1
1646329903,2022-03-03 18:51,50.79,947.45,1031.78,700,1.29,-7.79,-50,1
1646330203,2022-03-03 18:56,54.94,947.48,1031.82,700,1.34,-6.73,-50,1
1646330503,2022-03-03 19:01,54.37,947.47,1031.81,700,1.47,-6.74,-49,1
1646330803,2022-03-03 19:06,51.49,947.52,1031.86,700,1.53,-7.39,-49,1
1646331103,2022-03-03 19:11,51.69,947.56,1031.90,700,1.54,-7.33,-50,1
1646331404,2022-03-03 19:16,54.27,947.66,1032.00,700,1.60,-6.64,-51,1
1646331704,2022-03-03 19:21,51.67,947.70,1032.04,700,1.64,-7.24,-49,1
1646332004,2022-03-03 19:26,52.50,947.76,1032.10,700,1.71,-6.97,-52,1
1646332304,2022-03-03 19:31,51.63,947.81,1032.15,700,1.72,-7.18,-53,1
1646332604,2022-03-03 19:36,53.10,947.82,1032.16,700,1.62,-6.91,-50,1
1646332904,2022-03-03 19:41,59.11,947.74,1032.08,700,1.60,-5.52,-50,1
1646333204,2022-03-03 19:46,60.78,947.96,1032.29,700,1.74,-5.03,-50,1
1646333504,2022-03-03 19:51,63.16,948.00,1032.34,700,1.72,-4.54,-57,1
1646333804,2022-03-03 19:56,62.22,947.99,1032.33,700,1.67,-4.78,-51,1
1646334104,2022-03-03 20:01,64.02,948.05,1032.39,700,1.89,-4.20,-49,1
1646334404,2022-03-03 20:06,60.25,948.16,1032.50,700,1.97,-4.92,-50,1
1646334704,2022-03-03 20:11,63.72,948.14,1032.48,700,1.87,-4.28,-53,1
1646335004,2022-03-03 20:16,66.62,948.15,1032.49,700,1.77,-3.78,-52,1
1646335304,2022-03-03 20:21,66.15,948.16,1032.50,700,1.76,-3.88,-49,1
1646335604,2022-03-03 20:26,66.61,948.17,1032.51,700,1.38,-4.15,-50,1
1646335904,2022-03-03 20:31,66.46,948.25,1032.59,700,1.41,-4.16,-50,1
1646336204,2022-03-03 20:36,68.23,948.26,1032.60,700,1.30,-3.91,-50,1
1646336505,2022-03-03 20:41,70.56,948.40,1032.73,700,1.03,-3.72,-50,1
1646336805,2022-03-03 20:46,69.61,948.39,1032.73,700,0.89,-4.04,-51,1
1646337105,2022-03-03 20:51,70.76,948.47,1032.80,700,0.66,-4.04,-49,1
1646337405,2022-03-03 20:56,71.32,948.52,1032.86,700,0.45,-4.14,-50,1
1646337705,2022-03-03 21:01,71.56,948.49,1032.83,700,0.38,-4.16,-53,1
1646338005,2022-03-03 21:06,72.24,948.58,1032.92,700,0.13,-4.27,-50,1
1646338305,2022-03-03 21:11,72.46,948.59,1032.93,700,0.14,-4.23,-50,1
1646338605,2022-03-03 21:16,71.75,948.57,1032.91,700,0.12,-4.38,-51,1
1646338905,2022-03-03 21:21,72.69,948.62,1032.96,700,-0.01,-4.33,-49,1
1646339205,2022-03-03 21:26,71.45,948.57,1032.91,700,0.13,-4.42,-50,1
1646339505,2022-03-03 21:31,71.62,948.70,1033.03,700,-0.08,-4.59,-50,1
1646339805,2022-03-03 21:36,72.35,948.67,1033.01,700,-0.23,-4.60,-50,1
1646340105,2022-03-03 21:41,73.66,948.69,1033.02,700,-0.31,-4.44,-53,1
1646340405,2022-03-03 21:46,72.02,948.75,1033.09,700,-0.48,-4.90,-50,1
1646340705,2022-03-03 21:51,70.83,948.83,1033.17,700,-0.33,-4.98,-50,1
1646341005,2022-03-03 21:56,70.15,948.82,1033.15,700,-0.49,-5.26,-49,1
1646341305,2022-03-03 22:01,69.68,948.84,1033.18,700,-0.38,-5.24,-50,1
1646341605,2022-03-03 22:06,69.33,948.93,1033.27,700,-0.48,-5.41,-51,1
1646341906,2022-03-03 22:11,69.56,948.99,1033.33,700,-0.52,-5.40,-51,1
1646342206,2022-03-03 22:16,69.45,949.02,1033.36,700,-0.69,-5.59,-50,1
1646342506,2022-03-03 22:21,70.44,948.98,1033.32,700,-0.76,-5.47,-50,1
1646342806,2022-03-03 22:26,70.50,949.01,1033.35,700,-0.69,-5.39,-51,1
1646343106,2022-03-03 22:31,71.23,948.99,1033.32,700,-0.97,-5.52,-51,1
1646343406,2022-03-03 22:36,70.91,948.98,1033.32,700,-0.90,-5.51,-50,1
1646343706,2022-03-03 22:41,72.53,948.88,1033.21,700,-1.17,-5.48,-51,1
1646344006,2022-03-03 22:46,73.51,948.90,1033.24,700,-1.34,-5.46,-49,1
1646344306,2022-03-03 22:51,73.56,948.91,1033.25,700,-1.40,-5.51,-51,1
1646344606,2022-03-03 22:56,72.92,948.88,1033.22,700,-1.39,-5.62,-49,1
1646345811,2022-03-03 23:16,75.36,948.88,1033.22,700,-1.51,-5.30,-52,1
1646346111,2022-03-03 23:21,74.21,948.85,1033.19,700,-1.47,-5.47,-53,1
1646346411,2022-03-03 23:26,74.44,948.88,1033.22,700,-1.51,-5.46,-50,1
1646346711,2022-03-03 23:31,76.17,948.82,1033.16,700,-1.71,-5.35,-51,1
1646347011,2022-03-03 23:36,73.30,948.81,1033.15,700,-1.41,-5.57,-50,1
1646347311,2022-03-03 23:41,73.17,948.78,1033.12,700,-1.44,-5.62,-53,1
1646347611,2022-03-03 23:46,74.40,948.74,1033.08,700,-1.41,-5.37,-53,1
1646347911,2022-03-03 23:51,73.57,948.66,1033.00,700,-1.44,-5.55,-50,1
1646348211,2022-03-03 23:56,73.68,948.68,1033.01,700,-1.41,-5.50,-50,1