1646348511,2022-03-04 00:01,73.14,948.72,1033.06,700,-1.45,-5.64,-51,1
1646348811,2022-03-04 00:06,74.74,948.66,1033.00,700,-1.44,-5.34,-51,1
1646349111,2022-03-04 00:11,73.52,948.61,1032.94,700,-1.42,-5.54,-52,1
1646349412,2022-03-04 00:16,73.80,948.71,1033.04,700,-1.56,-5.63,-52,1
1646349712,2022-03-04 00:21,71.26,948.69,1033.02,700,-1.32,-5.85,-50,1
1646350012,2022-03-04 00:26,72.69,948.73,1033.06,700,-1.32,-5.59,-49,1
1646350312,2022-03-04 00:31,73.46,948.71,1033.05,700,-1.25,-5.39,-50,1
1646350612,2022-03-04 00:36,71.75,948.68,1033.02,700,-1.14,-5.59,-50,1
1646350912,2022-03-04 00:41,72.06,948.66,1032.99,700,-1.24,-5.63,-50,1
1646351212,2022-03-04 00:46,74.40,948.78,1033.11,700,-1.29,-5.26,-50,1
1646351512,2022-03-04 00:51,73.38,948.75,1033.08,700,-1.24,-5.39,-50,1
1646351812,2022-03-04 00:56,74.73,948.74,1033.08,700,-1.57,-5.47,-50,1
1646352112,2022-03-04 01:01,74.28,948.73,1033.07,700,-1.53,-5.51,-54,1
1646352412,2022-03-04 01:06,73.93,948.78,1033.12,700,-1.47,-5.52,-51,1
1646352712,2022-03-04 01:11,71.82,948.74,1033.08,700,-1.35,-5.78,-50,1
1646353013,2022-03-04 01:16,71.89,948.73,1033.07,700,-1.24,-5.66,-51,1
1646353313,2022-03-04 01:21,71.37,948.75,1033.09,700,-1.14,-5.66,-50,1
1646353613,2022-03-04 01:26,70.84,948.89,1033.22,700,-1.25,-5.86,-51,1
1646353913,2022-03-04 01:31,70.33,948.83,1033.17,700,-1.40,-6.10,-50,1
1646354213,2022-03-04 01:36,69.92,948.77,1033.10,700,-1.39,-6.17,-51,1
1646354513,2022-03-04 01:41,70.21,948.77,1033.11,700,-1.67,-6.39,-50,1
1646354813,2022-03-04 01:46,72.21,948.83,1033.17,700,-1.59,-5.94,-50,1
1646355113,2022-03-04 01:51,70.54,948.74,1033.08,700,-1.48,-6.14,-50,1
1646355414,2022-03-04 01:56,72.24,948.74,1033.08,700,-1.73,-6.07,-51,1
1646355714,2022-03-04 02:01,71.53,948.60,1032.94,700,-1.77,-6.24,-52,1
1646356014,2022-03-04 02:06,70.65,948.54,1032.87,700,-1.64,-6.27,-51,1
1646356314,2022-03-04 02:11,71.15,948.51,1032.85,700,-1.68,-6.22,-54,1
1646356614,2022-03-04 02:16,71.57,948.43,1032.77,700,-1.78,-6.24,-52,1
1646356914,2022-03-04 02:21,68.63,948.35,1032.69,700,-1.64,-6.65,-51,1
1646357214,2022-03-04 02:26,67.47,948.21,1032.55,700,-1.70,-6.93,-52,1
1646357514,2022-03-04 02:31,68.99,948.20,1032.53,700,-1.93,-6.86,-50,1
1646357814,2022-03-04 02:36,66.46,948.17,1032.50,700,-1.85,-7.27,-50,1
1646358114,2022-03-04 02:41,66.23,948.14,1032.48,700,-1.95,-7.41,-52,1
1646358414,2022-03-04 02:46,67.85,948.25,1032.58,700,-2.25,-7.39,-52,1
1646358714,2022-03-04 02:51,66.87,948.20,1032.53,700,-2.47,-7.79,-50,1
1646359014,2022-03-04 02:56,66.33,948.10,1032.43,700,-2.65,-8.06,-52,1
1646359314,2022-03-04 03:01,66.65,948.20,1032.54,700,-2.92,-8.26,-52,1
1646359614,2022-03-04 03:06,67.83,948.37,1032.71,700,-3.15,-8.25,-51,1
1646359914,2022-03-04 03:11,66.56,948.24,1032.58,700,-3.24,-8.58,-54,1
1646360214,2022-03-04 03:16,67.03,948.29,1032.63,700,-3.13,-8.39,-52,1
1646360515,2022-03-04 03:21,71.25,948.34,1032.68,700,-2.83,-7.31,-54,1
1646360815,2022-03-04 03:26,67.44,948.29,1032.62,700,-2.75,-7.95,-52,1
1646361115,2022-03-04 03:31,70.45,948.34,1032.68,700,-2.82,-7.45,-53,1
1646361415,2022-03-04 03:36,67.38,948.36,1032.70,700,-2.72,-7.93,-51,1
1646361715,2022-03-04 03:41,70.20,948.36,1032.70,700,-2.52,-7.20,-50,1
1646362015,2022-03-04 03:46,71.87,948.43,1032.77,700,-2.49,-6.87,-51,1
1646362315,2022-03-04 03:51,69.70,948.40,1032.73,700,-2.31,-7.10,-51,1
1646362615,2022-03-04 03:56,68.68,948.48,1032.81,700,-2.12,-7.10,-52,1
1646362915,2022-03-04 04:01,70.65,948.52,1032.85,700,-1.87,-6.50,-50,1
1646363215,2022-03-04 04:06,69.97,948.53,1032.86,700,-1.83,-6.58,-50,1
1646363515,2022-03-04 04:11,70.44,948.47,1032.80,700,-1.66,-6.33,-50,1
1646363815,2022-03-04 04:16,68.58,948.55,1032.89,700,-1.49,-6.52,-51,1
1646364115,2022-03-04 04:21,67.84,948.53,1032.86,700,-1.46,-6.63,-51,1
1646364415,2022-03-04 04:26,67.87,948.44,1032.78,700,-1.43,-6.60,-51,1
1646364715,2022-03-04 04:31,69.00,948.42,1032.75,700,-1.26,-6.22,-51,1
1646365015,2022-03-04 04:36,69.03,948.49,1032.82,700,-1.22,-6.17,-52,1
1646365315,2022-03-04 04:41,68.26,948.52,1032.86,700,-1.27,-6.37,-51,1
1646365615,2022-03-04 04:46,68.52,948.49,1032.83,700,-1.15,-6.20,-52,1
1646365916,2022-03-04 04:51,70.08,948.47,1032.80,700,-1.11,-5.87,-50,1
1646366216,2022-03-04 04:56,69.98,948.50,1032.83,700,-1.07,-5.85,-51,1
1646366516,2022-03-04 05:01,67.96,948.50,1032.83,700,-0.97,-6.14,-49,1
1646366816,2022-03-04 05:06,67.97,948.51,1032.85,700,-0.96,-6.13,-49,1
1646367116,2022-03-04 05:11,67.80,948.51,1032.84,700,-0.80,-6.01,-52,1
1646367416,2022-03-04 05:16,66.61,948.52,1032.86,700,-0.82,-6.26,-51,1
1646367716,2022-03-04 05:21,66.88,948.48,1032.82,700,-0.79,-6.18,-51,1
1646368016,2022-03-04 05:26,67.94,948.48,1032.82,700,-0.83,-6.01,-50,1
1646368316,2022-03-04 05:31,69.04,948.53,1032.86,700,-0.80,-5.77,-52,1
1646368616,2022-03-04 05:36,67.77,948.53,1032.87,700,-0.82,-6.03,-51,1
1646368916,2022-03-04 05:41,67.14,948.54,1032.88,700,-0.79,-6.12,-51,1
1646369216,2022-03-04 05:46,67.19,948.57,1032.90,700,-0.72,-6.05,-51,1
1646369516,2022-03-04 05:51,68.00,948.55,1032.88,700,-0.68,-5.85,-49,1
1646369816,2022-03-04 05:56,66.97,948.47,1032.81,700,-0.59,-5.97,-51,1
1646370116,2022-03-04 06:01,67.77,948.47,1032.81,700,-0.60,-5.82,-51,1
1646370416,2022-03-04 06:06,68.85,948.54,1032.88,700,-0.63,-5.64,-51,1
1646370716,2022-03-04 06:11,70.32,948.65,1032.99,700,-0.76,-5.49,-51,1
1646371017,2022-03-04 06:16,71.08,948.68,1033.02,700,-0.81,-5.40,-51,1
1646371317,2022-03-04 06:21,70.30,948.62,1032.96,700,-0.90,-5.63,-52,1
1646371617,2022-03-04 06:26,70.50,948.66,1032.99,700,-0.73,-5.43,-52,1
1646371917,2022-03-04 06:31,70.12,948.69,1033.03,700,-0.64,-5.41,-53,1
1646372217,2022-03-04 06:36,70.65,948.74,1033.08,700,-0.65,-5.32,-54,1
1646372517,2022-03-04 06:41,71.34,948.79,1033.13,700,-0.68,-5.22,-55,1
1646372817,2022-03-04 06:46,71.36,948.84,1033.17,700,-0.78,-5.31,-51,1
1646373117,2022-03-04 06:51,71.75,948.97,1033.31,700,-0.64,-5.11,-51,1
1646373417,2022-03-04 06:56,72.42,949.11,1033.44,700,-0.94,-5.27,-50,1
1646373717,2022-03-04 07:01,70.74,949.08,1033.42,700,-0.74,-5.39,-50,1
1646374017,2022-03-04 07:06,71.95,949.11,1033.45,700,-0.72,-5.15,-50,1
1646374317,2022-03-04 07:11,72.15,949.14,1033.48,700,-0.70,-5.09,-52,1
1646374617,2022-03-04 07:16,72.53,949.22,1033.56,700,-0.65,-4.98,-51,1
1646374917,2022-03-04 07:21,72.25,949.31,1033.65,700,-0.56,-4.94,-50,1
1646375217,2022-03-04 07:26,72.13,949.37,1033.71,700,-0.56,-4.96,-52,1
1646375518,2022-03-04 07:31,72.50,949.38,1033.71,700,-0.59,-4.92,-51,1
1646375818,2022-03-04 07:36,70.25,949.38,1033.72,700,-0.49,-5.24,-50,1
1646376118,2022-03-04 07:41,72.08,949.43,1033.77,700,-0.51,-4.92,-50,1
1646376418,2022-03-04 07:46,72.76,949.53,1033.87,700,-0.66,-4.94,-51,1
1646376718,2022-03-04 07:51,72.02,949.52,1033.86,700,-0.47,-4.89,-51,1
1646377018,2022-03-04 07:56,73.02,949.58,1033.91,700,-0.51,-4.75,-52,1
1646377318,2022-03-04 08:01,72.77,949.56,1033.90,700,-0.39,-4.68,-53,1
1646377618,2022-03-04 08:06,72.38,949.57,1033.91,700,-0.33,-4.69,-57,1
1646377918,2022-03-04 08:11,71.27,949.55,1033.88,700,-0.20,-4.77,-61,1
1646378218,2022-03-04 08:16,71.74,949.58,1033.92,700,-0.13,-4.62,-60,1
1646378518,2022-03-04 08:21,71.88,949.65,1033.99,700,-0.10,-4.56,-54,1
1646378818,2022-03-04 08:26,70.98,949.62,1033.95,700,0.10,-4.54,-59,1
1646379118,2022-03-04 08:31,70.70,949.65,1033.99,700,0.07,-4.62,-53,1
1646379418,2022-03-04 08:36,70.95,949.73,1034.07,700,0.03,-4.61,-56,1
1646379718,2022-03-04 08:41,70.57,949.78,1034.11,700,0.07,-4.64,-53,1
1646380018,2022-03-04 08:46,70.62,949.87,1034.21,700,0.09,-4.61,-56,1
1646380318,2022-03-04 08:51,69.76,949.82,1034.15,700,0.17,-4.70,-55,1
1646380619,2022-03-04 08:56,70.81,949.87,1034.21,700,0.04,-4.63,-54,1
1646380919,2022-03-04 09:01,71.60,949.88,1034.22,700,-0.03,-4.55,-55,1
1646381219,2022-03-04 09:06,71.62,949.92,1034.26,700,0.01,-4.51,-58,1
1646381519,2022-03-04 09:11,72.13,949.95,1034.29,700,-0.14,-4.56,-56,1
1646381819,2022-03-04 09:16,71.12,949.97,1034.30,700,0.15,-4.46,-57,1
1646382119,2022-03-04 09:21,69.80,949.91,1034.25,700,0.26,-4.61,-55,1
1646382419,2022-03-04 09:26,70.68,949.95,1034.29,700,0.33,-4.37,-56,1
1646382723,2022-03-04 09:32,71.08,950.03,1034.36,700,0.26,-4.36,-56,1
1646383023,2022-03-04 09:37,71.47,950.10,1034.44,700,0.17,-4.38,-53,1
1646383323,2022-03-04 09:42,71.50,950.06,1034.40,700,0.21,-4.34,-51,1
1646383623,2022-03-04 09:47,70.75,950.07,1034.40,700,0.45,-4.24,-60,1
1646383923,2022-03-04 09:52,71.34,950.06,1034.40,700,0.29,-4.29,-53,1
1646384223,2022-03-04 09:57,70.43,950.10,1034.44,700,0.56,-4.20,-58,1
1646384523,2022-03-04 10:02,69.88,950.15,1034.49,700,0.64,-4.23,-56,1
1646384823,2022-03-04 10:07,69.86,950.16,1034.49,700,0.65,-4.22,-56,1
1646385123,2022-03-04 10:12,70.06,950.21,1034.55,700,0.63,-4.20,-55,1
1646385423,2022-03-04 10:17,69.30,950.26,1034.60,700,0.71,-4.27,-56,1
1646385724,2022-03-04 10:22,69.19,950.28,1034.62,700,0.84,-4.17,-57,1
1646386024,2022-03-04 10:27,69.07,950.30,1034.63,700,0.82,-4.21,-63,1
1646386324,2022-03-04 10:32,69.56,950.36,1034.70,700,0.80,-4.13,-54,1
1646386624,2022-03-04 10:37,68.98,950.41,1034.75,700,0.79,-4.25,-56,1
1646386924,2022-03-04 10:42,69.28,950.40,1034.74,700,0.82,-4.17,-56,1
1646387224,2022-03-04 10:47,68.80,950.43,1034.77,700,0.87,-4.21,-57,1
1646387524,2022-03-04 10:52,68.90,950.35,1034.69,700,1.14,-3.93,-55,1
1646387824,2022-03-04 10:57,68.86,950.38,1034.72,700,1.00,-4.08,-53,1
1646388124,2022-03-04 11:02,69.62,950.29,1034.63,700,1.02,-3.91,-61,1
1646388424,2022-03-04 11:07,69.12,950.28,1034.62,700,0.99,-4.03,-58,1
1646388724,2022-03-04 11:12,69.93,950.30,1034.64,700,1.08,-3.79,-57,1
1646389024,2022-03-04 11:17,69.93,950.30,1034.63,700,1.10,-3.77,-56,1
1646389324,2022-03-04 11:22,68.26,950.28,1034.62,700,1.37,-3.84,-57,1
1646389624,2022-03-04 11:27,69.63,950.35,1034.69,700,1.03,-3.90,-57,1
1646389924,2022-03-04 11:32,69.61,950.31,1034.65,700,1.28,-3.66,-54,1
1646390224,2022-03-04 11:37,71.09,950.32,1034.65,700,1.05,-3.60,-57,1
1646390524,2022-03-04 11:42,69.28,950.27,1034.61,700,1.37,-3.64,-56,1
1646390825,2022-03-04 11:47,69.90,950.28,1034.62,700,1.14,-3.74,-56,1
1646391125,2022-03-04 11:52,68.41,950.32,1034.65,700,1.65,-3.54,-56,1
1646391425,2022-03-04 11:57,68.27,950.31,1034.65,700,1.71,-3.51,-55,1
1646391725,2022-03-04 12:02,68.28,950.32,1034.66,700,1.75,-3.47,-57,1
1646392025,2022-03-04 12:07,68.18,950.32,1034.66,700,1.71,-3.53,-56,1
1646392325,2022-03-04 12:12,68.42,950.33,1034.67,700,1.80,-3.39,-56,1
1646392625,2022-03-04 12:17,67.89,950.18,1034.52,700,1.84,-3.46,-57,1
1646392925,2022-03-04 12:22,67.66,950.20,1034.54,700,1.89,-3.46,-56,1
1646393225,2022-03-04 12:27,67.81,950.24,1034.58,700,1.89,-3.43,-55,1
1646393525,2022-03-04 12:32,68.86,950.27,1034.61,700,1.89,-3.22,-56,1
1646393825,2022-03-04 12:37,69.62,950.33,1034.67,700,1.97,-3.00,-56,1
1646394125,2022-03-04 12:42,69.13,950.34,1034.68,700,1.96,-3.10,-56,1
1646394425,2022-03-04 12:47,69.73,950.33,1034.66,700,1.96,-2.99,-56,1
1646394725,2022-03-04 12:52,70.11,950.34,1034.68,700,1.88,-2.99,-57,1
1646395025,2022-03-04 12:57,72.58,950.30,1034.64,700,1.71,-2.69,-55,1
1646395326,2022-03-04 13:02,74.29,950.27,1034.60,700,1.43,-2.64,-57,1
1646395626,2022-03-04 13:07,74.22,950.39,1034.72,700,1.61,-2.48,-58,1
1646395926,2022-03-04 13:12,74.55,950.35,1034.69,700,1.58,-2.45,-54,1
1646396226,2022-03-04 13:17,74.33,950.34,1034.68,700,1.71,-2.37,-58,1
1646396526,2022-03-04 13:22,74.76,950.32,1034.65,700,1.41,-2.58,-59,1
1646396826,2022-03-04 13:27,75.80,950.31,1034.64,700,1.37,-2.43,-58,1
1646397126,2022-03-04 13:32,75.86,950.34,1034.68,700,1.39,-2.40,-58,1
1646397426,2022-03-04 13:37,75.22,950.29,1034.63,700,1.31,-2.59,-58,1
1646397726,2022-03-04 13:42,74.80,950.28,1034.62,700,1.47,-2.51,-58,1
1646398026,2022-03-04 13:47,75.36,950.29,1034.63,700,1.38,-2.50,-59,1
1646398326,2022-03-04 13:52,75.29,950.27,1034.61,700,1.58,-2.32,-59,1
1646398626,2022-03-04 13:57,74.64,950.33,1034.67,700,1.49,-2.52,-57,1
1646398926,2022-03-04 14:02,73.18,950.29,1034.63,700,1.43,-2.85,-59,1
1646399226,2022-03-04 14:07,75.38,950.22,1034.56,700,1.32,-2.56,-58,1
1646399526,2022-03-04 14:12,74.96,950.22,1034.56,700,1.57,-2.39,-59,1
1646399826,2022-03-04 14:17,75.44,950.19,1034.53,700,1.61,-2.26,-57,1
1646400126,2022-03-04 14:22,75.19,950.28,1034.61,700,1.54,-2.38,-59,1
1646400427,2022-03-04 14:27,75.52,950.32,1034.66,700,1.61,-2.25,-58,1
1646400727,2022-03-04 14:32,74.68,950.35,1034.69,700,1.75,-2.26,-59,1
1646401027,2022-03-04 14:37,74.57,950.39,1034.72,700,1.85,-2.19,-58,1
1646401327,2022-03-04 14:42,74.90,950.41,1034.74,700,1.66,-2.31,-58,1
1646401627,2022-03-04 14:47,75.21,950.51,1034.85,700,1.45,-2.46,-58,1
1646401927,2022-03-04 14:52,77.53,950.44,1034.77,700,1.03,-2.46,-59,1
1646402227,2022-03-04 14:57,77.97,950.56,1034.90,700,1.01,-2.40,-59,1
1646402527,2022-03-04 15:02,77.64,950.54,1034.88,700,1.25,-2.22,-59,1
1646402827,2022-03-04 15:07,77.12,950.53,1034.87,700,1.31,-2.26,-60,1
1646403127,2022-03-04 15:12,77.72,950.54,1034.87,700,1.25,-2.21,-59,1
1646403427,2022-03-04 15:17,77.63,950.57,1034.91,700,1.18,-2.29,-60,1
1646403727,2022-03-04 15:22,77.30,950.42,1034.76,700,1.23,-2.30,-59,1
1646404027,2022-03-04 15:27,76.98,950.54,1034.88,700,1.12,-2.47,-60,1
1646404327,2022-03-04 15:32,76.13,950.46,1034.80,700,1.37,-2.37,-60,1
1646404627,2022-03-04 15:37,76.41,950.49,1034.83,700,1.32,-2.37,-60,1
1646404927,2022-03-04 15:42,75.65,950.52,1034.86,700,1.37,-2.46,-59,1
1646405228,2022-03-04 15:47,75.65,950.59,1034.92,700,1.44,-2.39,-59,1
1646405528,2022-03-04 15:52,76.47,950.52,1034.86,700,1.29,-2.39,-60,1
1646405828,2022-03-04 15:57,77.19,950.51,1034.85,700,1.14,-2.41,-60,1
1646406128,2022-03-04 16:02,76.89,950.49,1034.82,700,1.41,-2.20,-60,1
1646406428,2022-03-04 16:07,77.29,950.51,1034.84,700,1.48,-2.06,-60,1
1646406728,2022-03-04 16:12,77.87,950.52,1034.86,700,1.42,-2.02,-58,1
1646407028,2022-03-04 16:17,77.82,950.54,1034.87,700,1.45,-2.00,-60,1
1646407328,2022-03-04 16:22,79.08,950.52,1034.86,700,1.29,-1.94,-60,1
1646407628,2022-03-04 16:27,79.44,950.60,1034.94,700,1.10,-2.06,-60,1
1646407928,2022-03-04 16:32,78.85,950.64,1034.97,700,1.22,-2.04,-60,1
1646408228,2022-03-04 16:37,78.51,950.70,1035.03,700,1.10,-2.22,-61,1
1646408528,2022-03-04 16:42,79.39,950.75,1035.09,700,1.18,-1.99,-60,1
1646408828,2022-03-04 16:47,79.27,950.75,1035.09,700,1.08,-2.11,-60,1
1646409128,2022-03-04 16:52,79.67,950.81,1035.15,700,1.05,-2.07,-59,1
1646409428,2022-03-04 16:57,77.19,950.74,1035.08,700,1.14,-2.41,-60,1
1646409728,2022-03-04 17:02,78.86,950.77,1035.10,700,1.01,-2.25,-60,1
1646410028,2022-03-04 17:07,78.44,950.88,1035.21,700,1.15,-2.18,-59,1
1646410329,2022-03-04 17:12,77.00,950.89,1035.23,700,1.28,-2.31,-57,1
1646410629,2022-03-04 17:17,76.79,950.89,1035.23,700,1.26,-2.36,-56,1
1646410929,2022-03-04 17:22,76.14,950.97,1035.31,700,1.33,-2.41,-56,1
1646411229,2022-03-04 17:27,77.43,950.96,1035.29,700,1.28,-2.23,-55,1
1646411529,2022-03-04 17:32,77.69,950.94,1035.28,700,1.18,-2.28,-60,1
1646411829,2022-03-04 17:37,78.99,950.99,1035.32,700,1.05,-2.19,-60,1
1646412129,2022-03-04 17:42,77.81,951.01,1035.35,700,1.13,-2.31,-60,1
1646412429,2022-03-04 17:47,78.72,951.03,1035.37,700,1.09,-2.19,-60,1
1646412729,2022-03-04 17:52,79.61,951.02,1035.36,700,0.99,-2.14,-60,1
1646413029,2022-03-04 17:57,78.78,951.03,1035.37,700,1.17,-2.10,-60,1
1646413329,2022-03-04 18:02,77.62,951.09,1035.43,700,1.08,-2.39,-60,1
1646413629,2022-03-04 18:07,77.58,950.98,1035.32,700,1.08,-2.40,-60,1
1646413929,2022-03-04 18:12,78.84,951.04,1035.37,700,1.04,-2.22,-60,1
1646414229,2022-03-04 18:17,78.94,951.03,1035.37,700,1.08,-2.17,-60,1
1646414529,2022-03-04 18:22,78.76,951.09,1035.43,700,1.09,-2.19,-60,1
1646414829,2022-03-04 18:27,78.21,951.07,1035.41,700,1.12,-2.25,-60,1
1646415130,2022-03-04 18:32,77.24,951.08,1035.42,700,1.25,-2.29,-60,1
1646415430,2022-03-04 18:37,77.99,951.04,1035.38,700,1.36,-2.06,-60,1
1646415730,2022-03-04 18:42,77.20,951.05,1035.39,700,1.28,-2.27,-60,1
1646416030,2022-03-04 18:47,79.21,951.08,1035.42,700,1.29,-1.91,-60,1
1646416330,2022-03-04 18:52,77.80,951.06,1035.40,700,1.29,-2.16,-58,1
1646416630,2022-03-04 18:57,78.11,951.12,1035.46,700,1.22,-2.17,-51,1
1646416930,2022-03-04 19:02,76.70,951.19,1035.52,700,1.29,-2.35,-51,1
1646417230,2022-03-04 19:07,79.07,951.26,1035.60,700,1.18,-2.04,-51,1
1646417530,2022-03-04 19:12,78.05,951.29,1035.62,700,1.14,-2.26,-51,1
1646417830,2022-03-04 19:17,77.14,951.37,1035.71,700,1.24,-2.32,-51,1
1646418130,2022-03-04 19:22,77.88,951.43,1035.77,700,1.19,-2.24,-51,1
1646418430,2022-03-04 19:27,78.51,951.44,1035.78,700,1.25,-2.07,-51,1
1646418730,2022-03-04 19:32,77.49,951.45,1035.78,700,1.35,-2.15,-51,1
1646419030,2022-03-04 19:37,77.20,951.45,1035.79,700,1.28,-2.27,-54,1
1646419330,2022-03-04 19:42,76.75,951.54,1035.87,700,1.41,-2.22,-52,1
1646419630,2022-03-04 19:47,77.91,951.56,1035.89,700,1.23,-2.20,-51,1
1646419931,2022-03-04 19:52,78.33,951.55,1035.89,700,1.26,-2.09,-54,1
1646420231,2022-03-04 19:57,77.16,951.56,1035.90,700,1.26,-2.30,-50,1
1646420531,2022-03-04 20:02,77.88,951.59,1035.93,700,1.31,-2.12,-51,1
1646420831,2022-03-04 20:07,77.70,951.60,1035.94,700,1.34,-2.13,-51,1
1646421131,2022-03-04 20:12,77.02,951.55,1035.89,700,1.32,-2.26,-53,1
1646421431,2022-03-04 20:17,77.92,951.59,1035.93,700,1.16,-2.26,-50,1
1646421731,2022-03-04 20:22,76.77,951.67,1036.00,700,1.17,-2.45,-49,1
1646422031,2022-03-04 20:27,76.96,951.65,1035.99,700,1.22,-2.37,-50,1
1646422331,2022-03-04 20:32,77.09,951.66,1035.99,700,1.15,-2.42,-49,1
1646422631,2022-03-04 20:37,77.35,951.64,1035.97,700,1.35,-2.18,-51,1
1646422931,2022-03-04 20:42,78.25,951.67,1036.01,700,1.29,-2.08,-49,1
1646423231,2022-03-04 20:47,77.82,951.64,1035.98,700,1.36,-2.09,-50,1
1646423531,2022-03-04 20:52,78.55,951.62,1035.96,700,1.28,-2.04,-50,1
1646423831,2022-03-04 20:57,79.35,951.60,1035.94,700,1.31,-1.87,-49,1
1646424131,2022-03-04 21:02,78.23,951.61,1035.94,700,1.27,-2.10,-49,1
1646424431,2022-03-04 21:07,79.07,951.60,1035.93,700,1.18,-2.04,-50,1
1646424732,2022-03-04 21:12,80.02,951.63,1035.97,700,1.16,-1.90,-50,1
1646425032,2022-03-04 21:17,79.54,951.55,1035.89,700,1.24,-1.91,-49,1
1646425332,2022-03-04 21:22,79.79,951.50,1035.84,700,1.15,-1.95,-49,1
1646425632,2022-03-04 21:27,78.67,951.52,1035.85,700,1.20,-2.09,-50,1
1646425932,2022-03-04 21:32,79.13,951.63,1035.97,700,1.12,-2.09,-49,1
1646426232,2022-03-04 21:37,78.80,951.55,1035.89,700,1.15,-2.12,-51,1
1646426532,2022-03-04 21:42,79.83,951.47,1035.81,700,1.21,-1.89,-52,1
1646426832,2022-03-04 21:47,79.43,951.57,1035.90,700,1.33,-1.84,-48,1
1646427132,2022-03-04 21:52,80.41,951.55,1035.89,700,1.07,-1.92,-49,1
1646427432,2022-03-04 21:57,79.24,951.53,1035.86,700,1.28,-1.92,-49,1
1646427732,2022-03-04 22:02,78.22,951.58,1035.92,700,1.39,-1.99,-49,1
1646428032,2022-03-04 22:07,77.83,951.57,1035.91,700,1.31,-2.13,-49,1
1646428332,2022-03-04 22:12,77.42,951.65,1035.99,700,1.12,-2.39,-49,1
1646428632,2022-03-04 22:17,77.58,951.68,1036.02,700,1.18,-2.30,-49,1
1646428932,2022-03-04 22:22,76.36,951.61,1035.95,700,1.28,-2.42,-48,1
1646429232,2022-03-04 22:27,77.29,951.54,1035.88,700,1.15,-2.38,-48,1
1646429533,2022-03-04 22:32,77.41,951.52,1035.86,700,1.21,-2.30,-48,1
1646429833,2022-03-04 22:37,76.65,951.53,1035.86,700,1.20,-2.45,-49,1
1646430133,2022-03-04 22:42,77.01,951.46,1035.80,700,1.07,-2.51,-48,1
1646430433,2022-03-04 22:47,76.99,951.53,1035.87,700,1.12,-2.46,-49,1
1646430733,2022-03-04 22:52,77.35,951.54,1035.87,700,1.15,-2.37,-49,1
1646431033,2022-03-04 22:57,78.14,951.54,1035.88,700,1.19,-2.20,-48,1
1646431333,2022-03-04 23:02,77.07,951.51,1035.85,700,1.24,-2.33,-49,1
1646431633,2022-03-04 23:07,76.87,951.49,1035.83,700,1.35,-2.26,-48,1
1646431933,2022-03-04 23:12,76.65,951.45,1035.79,700,1.23,-2.42,-48,1
1646432233,2022-03-04 23:17,75.90,951.50,1035.84,700,1.38,-2.40,-48,1
1646432533,2022-03-04 23:22,76.76,951.54,1035.88,700,1.43,-2.20,-48,1
1646432833,2022-03-04 23:27,76.25,951.51,1035.84,700,1.27,-2.45,-49,1
1646433133,2022-03-04 23:32,76.54,951.44,1035.78,700,1.40,-2.27,-48,1
1646433434,2022-03-04 23:37,75.77,951.45,1035.79,700,1.29,-2.51,-50,1
1646433734,2022-03-04 23:42,76.71,951.39,1035.73,700,1.13,-2.50,-48,1
1646434034,2022-03-04 23:47,75.96,951.24,1035.58,700,1.18,-2.59,-50,1
1646434334,2022-03-04 23:52,77.75,951.31,1035.65,700,1.18,-2.27,-49,1
1646434634,2022-03-04 23:57,78.17,951.30,1035.64,700,1.15,-2.23,-49,1