1646434934,2022-03-05 00:02,78.33,951.33,1035.67,700,1.06,-2.29,-49,1
1646435234,2022-03-05 00:07,78.29,951.33,1035.67,700,1.14,-2.22,-50,1
1646435534,2022-03-05 00:12,77.56,951.35,1035.69,700,1.13,-2.36,-50,1
1646435834,2022-03-05 00:17,78.56,951.39,1035.73,700,1.28,-2.04,-49,1
1646436134,2022-03-05 00:22,76.62,951.32,1035.65,700,1.22,-2.43,-50,1
1646436434,2022-03-05 00:27,77.77,951.32,1035.65,700,1.31,-2.14,-50,1
1646436734,2022-03-05 00:32,77.59,951.22,1035.56,700,1.25,-2.23,-49,1
1646437034,2022-03-05 00:37,77.12,951.27,1035.61,700,1.41,-2.16,-50,1
1646437334,2022-03-05 00:42,77.71,951.21,1035.54,700,1.36,-2.10,-49,1
1646437634,2022-03-05 00:47,79.16,951.16,1035.49,700,1.21,-2.00,-49,1
1646437935,2022-03-05 00:52,77.95,951.21,1035.55,700,1.30,-2.12,-52,1
1646438235,2022-03-05 00:57,78.04,951.20,1035.54,700,1.46,-1.95,-49,1
1646438535,2022-03-05 01:02,77.30,951.23,1035.57,700,1.35,-2.19,-51,1
1646438835,2022-03-05 01:07,78.95,951.28,1035.62,700,1.30,-1.95,-48,1
1646439135,2022-03-05 01:12,78.57,951.22,1035.56,700,1.29,-2.02,-49,1
1646439435,2022-03-05 01:17,78.33,951.26,1035.60,700,1.37,-1.99,-50,1
1646439735,2022-03-05 01:22,79.37,951.21,1035.55,700,1.24,-1.94,-49,1
1646440035,2022-03-05 01:27,79.22,951.30,1035.64,700,1.15,-2.05,-52,1
1646440335,2022-03-05 01:32,79.32,951.24,1035.57,700,1.31,-1.88,-49,1
1646440635,2022-03-05 01:37,79.84,951.23,1035.57,700,1.15,-1.94,-49,1
1646440935,2022-03-05 01:42,79.71,951.22,1035.55,700,1.16,-1.95,-50,1
1646441235,2022-03-05 01:47,80.28,951.25,1035.58,700,1.00,-2.01,-50,1
1646441535,2022-03-05 01:52,81.00,951.22,1035.55,700,1.03,-1.86,-51,1
1646441835,2022-03-05 01:57,80.38,951.14,1035.47,700,1.02,-1.98,-50,1
1646442135,2022-03-05 02:02,80.16,951.15,1035.49,700,0.89,-2.14,-49,1
1646442435,2022-03-05 02:07,79.89,951.16,1035.50,700,0.89,-2.19,-50,1
1646442735,2022-03-05 02:12,80.74,951.11,1035.45,700,1.03,-1.91,-50,1
1646443036,2022-03-05 02:17,79.97,951.08,1035.42,700,1.02,-2.05,-50,1
1646443336,2022-03-05 02:22,81.62,951.15,1035.49,700,0.78,-2.01,-51,1
1646443636,2022-03-05 02:27,81.37,951.11,1035.44,700,0.80,-2.03,-50,1
1646443936,2022-03-05 02:32,80.83,951.04,1035.38,700,0.95,-1.97,-49,1
1646444236,2022-03-05 02:37,79.55,950.99,1035.33,700,0.98,-2.16,-53,1
1646444536,2022-03-05 02:42,80.53,950.97,1035.31,700,0.85,-2.12,-49,1
1646444836,2022-03-05 02:47,79.59,950.91,1035.25,700,0.90,-2.23,-49,1
1646445136,2022-03-05 02:52,81.86,950.99,1035.33,700,0.79,-1.96,-49,1
1646445436,2022-03-05 02:57,80.37,950.96,1035.30,700,1.04,-1.96,-49,1
1646445736,2022-03-05 03:02,80.21,950.93,1035.27,700,1.18,-1.85,-49,1
1646446036,2022-03-05 03:07,79.71,950.89,1035.22,700,1.23,-1.89,-49,1
1646446336,2022-03-05 03:12,78.95,950.85,1035.19,700,1.08,-2.16,-49,1
1646446636,2022-03-05 03:17,78.34,950.93,1035.26,700,1.14,-2.21,-50,1
1646446936,2022-03-05 03:22,78.20,950.94,1035.27,700,1.00,-2.37,-50,1
1646447236,2022-03-05 03:27,78.93,950.92,1035.26,700,1.11,-2.14,-49,1
1646447536,2022-03-05 03:32,78.54,950.94,1035.28,700,1.22,-2.10,-50,1
1646447836,2022-03-05 03:37,78.26,950.96,1035.30,700,1.06,-2.30,-49,1
1646448137,2022-03-05 03:42,78.99,950.91,1035.24,700,0.97,-2.26,-50,1
1646448437,2022-03-05 03:47,78.77,950.96,1035.29,700,0.95,-2.32,-49,1
1646448737,2022-03-05 03:52,77.59,950.94,1035.28,700,1.22,-2.26,-48,1
1646449037,2022-03-05 03:57,78.35,950.91,1035.25,700,1.03,-2.31,-49,1
1646449337,2022-03-05 04:02,78.95,951.01,1035.35,700,1.09,-2.15,-50,1
1646449637,2022-03-05 04:07,78.01,950.96,1035.30,700,1.27,-2.14,-49,1
1646449937,2022-03-05 04:12,77.88,950.89,1035.22,700,1.17,-2.26,-49,1
1646450237,2022-03-05 04:17,77.50,950.86,1035.20,700,1.21,-2.29,-50,1
1646450537,2022-03-05 04:22,77.96,950.85,1035.19,700,1.15,-2.27,-49,1
1646450837,2022-03-05 04:27,77.79,950.89,1035.22,700,1.19,-2.26,-50,1
1646451137,2022-03-05 04:32,79.69,950.91,1035.25,700,1.13,-1.99,-48,1
1646451437,2022-03-05 04:37,80.12,950.89,1035.23,700,1.14,-1.91,-50,1
1646451737,2022-03-05 04:42,81.55,950.90,1035.24,700,1.02,-1.78,-50,1
1646452037,2022-03-05 04:47,80.85,950.91,1035.25,700,0.89,-2.03,-49,1
1646452337,2022-03-05 04:52,83.03,951.00,1035.34,700,0.76,-1.79,-49,1
1646452637,2022-03-05 04:57,83.57,950.96,1035.30,700,0.72,-1.74,-52,1
1646452937,2022-03-05 05:02,83.01,950.98,1035.31,700,0.74,-1.82,-48,1
1646453238,2022-03-05 05:07,81.16,950.93,1035.27,700,0.87,-1.99,-48,1
1646453538,2022-03-05 05:12,81.43,950.91,1035.25,700,0.78,-2.04,-49,1
1646453838,2022-03-05 05:17,80.02,950.91,1035.25,700,0.98,-2.08,-50,1
1646454138,2022-03-05 05:22,79.13,950.95,1035.29,700,0.96,-2.25,-50,1
1646454438,2022-03-05 05:27,81.05,951.01,1035.34,700,0.79,-2.09,-50,1
1646454738,2022-03-05 05:32,80.86,951.00,1035.34,700,0.79,-2.12,-49,1
1646455038,2022-03-05 05:37,80.23,951.04,1035.37,700,0.83,-2.19,-49,1
1646455338,2022-03-05 05:42,79.82,951.08,1035.42,700,0.89,-2.20,-49,1
1646455638,2022-03-05 05:47,79.18,950.98,1035.32,700,0.98,-2.22,-49,1
1646455938,2022-03-05 05:52,80.67,951.07,1035.41,700,0.84,-2.11,-49,1
1646456238,2022-03-05 05:57,80.64,951.10,1035.44,700,0.94,-2.01,-49,1
1646456538,2022-03-05 06:02,80.94,951.16,1035.50,700,1.01,-1.89,-49,1
1646456838,2022-03-05 06:07,80.29,951.20,1035.53,700,0.94,-2.07,-50,1
1646457138,2022-03-05 06:12,80.78,951.17,1035.51,700,0.96,-1.97,-51,1
1646457438,2022-03-05 06:17,80.17,951.22,1035.55,700,0.86,-2.17,-49,1
1646457738,2022-03-05 06:22,80.24,951.27,1035.60,700,0.96,-2.06,-51,1
1646458038,2022-03-05 06:27,80.14,951.29,1035.63,700,0.93,-2.11,-50,1
1646458338,2022-03-05 06:32,78.66,951.30,1035.64,700,1.06,-2.23,-49,1
1646458639,2022-03-05 06:37,79.11,951.34,1035.68,700,0.90,-2.31,-49,1
1646458939,2022-03-05 06:42,79.54,951.34,1035.68,700,1.00,-2.14,-51,1
1646459239,2022-03-05 06:47,79.57,951.40,1035.74,700,0.95,-2.18,-49,1
1646459539,2022-03-05 06:52,79.79,951.39,1035.73,700,0.82,-2.27,-51,1
1646459839,2022-03-05 06:57,79.68,951.41,1035.75,700,0.94,-2.17,-49,1
1646460139,2022-03-05 07:02,80.90,951.41,1035.74,700,0.70,-2.20,-49,1
1646460439,2022-03-05 07:07,79.87,951.47,1035.81,700,0.98,-2.10,-49,1
1646460739,2022-03-05 07:12,79.16,951.47,1035.81,700,1.19,-2.02,-49,1
1646461039,2022-03-05 07:17,77.71,951.50,1035.84,700,1.34,-2.12,-49,1
1646461339,2022-03-05 07:22,78.09,951.51,1035.85,700,1.27,-2.13,-52,1
1646461639,2022-03-05 07:27,77.37,951.55,1035.88,700,1.31,-2.21,-49,1
1646461939,2022-03-05 07:32,77.35,951.53,1035.87,700,1.29,-2.24,-50,1
1646462239,2022-03-05 07:37,77.49,951.61,1035.95,700,1.25,-2.25,-51,1
1646462539,2022-03-05 07:42,77.01,951.73,1036.07,700,1.16,-2.42,-50,1
1646462839,2022-03-05 07:47,77.07,951.66,1036.00,700,1.36,-2.22,-50,1
1646463139,2022-03-05 07:52,77.77,951.69,1036.03,700,1.22,-2.23,-50,1
1646463440,2022-03-05 07:57,77.03,951.70,1036.04,700,1.45,-2.14,-49,1
1646463740,2022-03-05 08:02,76.33,951.77,1036.10,700,1.44,-2.27,-51,1
1646464040,2022-03-05 08:07,77.10,951.78,1036.11,700,1.28,-2.29,-53,1
1646464340,2022-03-05 08:12,76.23,951.78,1036.11,700,1.59,-2.14,-60,1
1646464640,2022-03-05 08:17,75.45,951.84,1036.17,700,1.75,-2.13,-52,1
1646464940,2022-03-05 08:22,75.00,951.81,1036.15,700,1.83,-2.13,-56,1
1646465240,2022-03-05 08:27,74.92,951.85,1036.19,700,1.87,-2.10,-52,1
1646465540,2022-03-05 08:32,73.54,951.84,1036.18,700,2.01,-2.22,-50,1
1646465840,2022-03-05 08:37,73.31,951.87,1036.20,700,1.93,-2.34,-51,1
1646466140,2022-03-05 08:42,72.71,951.85,1036.18,700,2.12,-2.27,-49,1
1646466440,2022-03-05 08:47,71.42,951.92,1036.25,700,2.31,-2.33,-49,1
1646466740,2022-03-05 08:52,72.23,951.89,1036.23,700,2.59,-1.90,-50,1
1646467040,2022-03-05 08:57,71.07,951.90,1036.24,700,2.65,-2.07,-49,1
1646467340,2022-03-05 09:02,71.60,951.90,1036.23,700,2.55,-2.06,-49,1
1646467641,2022-03-05 09:07,71.56,951.92,1036.25,700,2.55,-2.07,-50,1
1646467941,2022-03-05 09:12,71.79,952.00,1036.33,700,2.67,-1.91,-49,1
1646468241,2022-03-05 09:17,72.33,952.05,1036.38,700,2.93,-1.56,-51,1
1646468541,2022-03-05 09:22,67.60,952.00,1036.34,700,3.03,-2.38,-49,1
1646468841,2022-03-05 09:27,67.03,952.05,1036.39,700,3.11,-2.42,-51,1
1646469141,2022-03-05 09:32,66.45,952.02,1036.36,700,3.44,-2.22,-49,1
1646469441,2022-03-05 09:37,68.76,952.01,1036.35,700,3.57,-1.63,-52,1
1646469741,2022-03-05 09:42,66.03,952.08,1036.42,700,3.63,-2.12,-51,1
1646470041,2022-03-05 09:47,66.49,952.14,1036.48,700,3.39,-2.26,-52,1
1646470341,2022-03-05 09:52,65.64,952.13,1036.46,700,3.74,-2.10,-52,1
1646470641,2022-03-05 09:57,67.18,952.16,1036.49,700,3.83,-1.70,-51,1
1646470941,2022-03-05 10:02,63.95,952.13,1036.47,700,3.86,-2.34,-50,1
1646471241,2022-03-05 10:07,61.49,952.23,1036.57,700,3.57,-3.14,-52,1
1646471541,2022-03-05 10:12,62.54,952.23,1036.57,700,3.50,-2.98,-54,1
1646471841,2022-03-05 10:17,61.06,952.23,1036.57,700,3.61,-3.20,-54,1
1646472141,2022-03-05 10:22,61.00,952.21,1036.54,700,3.91,-2.93,-52,1
1646472441,2022-03-05 10:27,64.83,952.26,1036.59,700,3.82,-2.19,-53,1
1646472742,2022-03-05 10:32,65.92,952.27,1036.61,700,4.34,-1.47,-51,1
1646473042,2022-03-05 10:37,58.32,952.24,1036.58,700,4.71,-2.77,-54,1
1646473342,2022-03-05 10:42,72.32,952.14,1036.48,700,5.04,0.48,-53,1
1646473642,2022-03-05 10:47,60.63,952.12,1036.46,700,4.44,-2.51,-52,1
1646473942,2022-03-05 10:52,59.59,952.11,1036.45,700,4.12,-3.04,-55,1
1646474242,2022-03-05 10:57,59.74,952.15,1036.49,700,3.53,-3.56,-55,1
1646474542,2022-03-05 11:02,61.21,952.15,1036.48,700,3.64,-3.13,-55,1
1646474842,2022-03-05 11:07,62.54,952.10,1036.43,700,3.68,-2.81,-55,1
1646475142,2022-03-05 11:12,61.76,952.10,1036.44,700,4.07,-2.61,-52,1
1646475442,2022-03-05 11:17,59.41,952.10,1036.44,700,4.27,-2.94,-53,1
1646475742,2022-03-05 11:22,57.67,952.24,1036.58,700,3.68,-3.89,-54,1
1646476042,2022-03-05 11:27,58.41,952.25,1036.59,700,3.33,-4.05,-56,1
1646476342,2022-03-05 11:32,59.56,952.32,1036.66,700,3.52,-3.61,-56,1
1646476642,2022-03-05 11:37,58.96,952.26,1036.59,700,3.75,-3.53,-57,1
1646476942,2022-03-05 11:42,61.68,952.23,1036.57,700,3.45,-3.21,-53,1
1646477242,2022-03-05 11:47,59.90,952.28,1036.62,700,2.87,-4.15,-52,1
1646477543,2022-03-05 11:52,60.98,952.31,1036.65,700,2.73,-4.04,-55,1
1646477843,2022-03-05 11:57,60.24,952.23,1036.57,700,2.36,-4.56,-52,1
1646478143,2022-03-05 12:02,60.23,952.25,1036.58,700,2.40,-4.52,-54,1
1646478443,2022-03-05 12:07,62.05,952.29,1036.63,700,2.83,-3.72,-56,1
1646478743,2022-03-05 12:12,59.71,952.24,1036.58,700,3.11,-3.97,-51,1
1646479043,2022-03-05 12:17,59.23,952.23,1036.57,700,3.43,-3.77,-50,1
1646479343,2022-03-05 12:22,60.91,952.18,1036.51,700,3.53,-3.30,-49,1
1646479643,2022-03-05 12:27,58.15,952.11,1036.44,700,3.49,-3.96,-53,1
1646479943,2022-03-05 12:32,59.36,952.11,1036.45,700,3.76,-3.43,-50,1
1646480243,2022-03-05 12:37,56.46,952.04,1036.38,700,3.61,-4.24,-54,1
1646480543,2022-03-05 12:42,58.21,952.12,1036.46,700,3.17,-4.25,-52,1
1646480843,2022-03-05 12:47,60.62,952.06,1036.40,700,2.99,-3.88,-55,1
1646481143,2022-03-05 12:52,61.66,952.18,1036.51,700,2.68,-3.95,-54,1
1646481443,2022-03-05 12:57,62.12,952.05,1036.38,700,2.57,-3.95,-53,1
1646481743,2022-03-05 13:02,62.78,952.06,1036.39,700,2.63,-3.75,-51,1
1646482043,2022-03-05 13:07,63.66,952.00,1036.34,700,2.50,-3.69,-55,1
1646482344,2022-03-05 13:12,60.93,952.00,1036.34,700,2.71,-4.08,-55,1
1646482644,2022-03-05 13:17,61.88,952.05,1036.39,700,2.66,-3.92,-56,1
1646482944,2022-03-05 13:22,62.04,952.04,1036.38,700,2.32,-4.20,-57,1
1646483244,2022-03-05 13:27,62.51,952.03,1036.37,700,2.62,-3.82,-57,1
1646483544,2022-03-05 13:32,61.64,952.01,1036.35,700,2.47,-4.15,-55,1
1646483844,2022-03-05 13:37,59.26,952.07,1036.41,700,2.63,-4.52,-56,1
1646484144,2022-03-05 13:42,58.78,952.06,1036.39,700,2.60,-4.66,-56,1
1646484444,2022-03-05 13:47,57.15,952.03,1036.36,700,2.86,-4.78,-57,1
1646484744,2022-03-05 13:52,58.97,951.99,1036.33,700,2.99,-4.25,-55,1
1646485044,2022-03-05 13:57,55.79,951.98,1036.32,700,2.92,-5.05,-58,1
1646485344,2022-03-05 14:02,56.14,951.98,1036.31,700,3.11,-4.79,-59,1
1646485644,2022-03-05 14:07,58.15,951.89,1036.22,700,3.54,-3.91,-60,1
1646485944,2022-03-05 14:12,56.52,951.96,1036.30,700,3.28,-4.54,-58,1
1646486244,2022-03-05 14:17,58.75,951.98,1036.31,700,3.27,-4.03,-57,1
1646486544,2022-03-05 14:22,58.21,951.93,1036.26,700,3.22,-4.20,-58,1
1646486844,2022-03-05 14:27,57.71,951.97,1036.30,700,3.25,-4.29,-58,1
1646487145,2022-03-05 14:32,58.00,951.93,1036.27,700,3.33,-4.15,-59,1
1646487445,2022-03-05 14:37,54.28,951.92,1036.26,700,3.23,-5.12,-59,1
1646487745,2022-03-05 14:42,54.18,951.94,1036.28,700,3.30,-5.08,-58,1
1646488045,2022-03-05 14:47,55.87,951.99,1036.33,700,3.43,-4.55,-60,1
1646488345,2022-03-05 14:52,53.89,951.90,1036.23,700,3.27,-5.18,-59,1
1646488645,2022-03-05 14:57,54.61,951.86,1036.20,700,3.28,-4.99,-59,1
1646488945,2022-03-05 15:02,52.86,951.92,1036.26,700,3.14,-5.55,-59,1
1646489245,2022-03-05 15:07,55.98,951.87,1036.21,700,3.72,-4.25,-59,1
1646489545,2022-03-05 15:12,52.01,951.83,1036.16,700,3.98,-4.98,-59,1
1646489845,2022-03-05 15:17,50.96,951.81,1036.15,700,4.00,-5.23,-59,1
1646490145,2022-03-05 15:22,50.54,951.89,1036.23,700,4.03,-5.32,-58,1
1646490445,2022-03-05 15:27,56.53,951.90,1036.24,700,4.04,-3.82,-58,1
1646490745,2022-03-05 15:32,50.93,951.88,1036.21,700,3.84,-5.39,-59,1
1646491045,2022-03-05 15:37,53.44,951.85,1036.19,700,3.89,-4.71,-60,1
1646491345,2022-03-05 15:42,57.92,951.85,1036.19,700,3.92,-3.61,-59,1
1646491645,2022-03-05 15:47,51.66,951.80,1036.14,700,3.97,-5.08,-59,1
1646491945,2022-03-05 15:52,50.20,951.63,1035.97,700,4.05,-5.39,-59,1
1646492246,2022-03-05 15:57,50.20,951.66,1036.00,700,4.08,-5.36,-58,1
1646492546,2022-03-05 16:02,49.05,951.65,1035.99,700,4.06,-5.68,-59,1
1646492846,2022-03-05 16:07,52.52,951.66,1036.00,700,3.48,-5.32,-60,1
1646493146,2022-03-05 16:12,55.93,951.75,1036.09,700,2.43,-5.47,-59,1
1646493446,2022-03-05 16:17,57.85,951.71,1036.04,700,2.17,-5.27,-60,1
1646493746,2022-03-05 16:22,59.49,951.66,1035.99,700,2.11,-4.96,-59,1
1646494046,2022-03-05 16:27,59.66,951.64,1035.98,700,1.76,-5.25,-59,1
1646494346,2022-03-05 16:32,59.38,951.49,1035.83,700,1.64,-5.43,-60,1
1646494646,2022-03-05 16:37,59.98,951.58,1035.92,700,1.45,-5.47,-59,1
1646494946,2022-03-05 16:42,59.85,951.62,1035.96,700,1.54,-5.42,-60,1
1646495246,2022-03-05 16:47,59.47,951.71,1036.04,700,1.60,-5.44,-60,1
1646495546,2022-03-05 16:52,61.13,951.79,1036.12,700,1.20,-5.46,-60,1
1646495846,2022-03-05 16:57,61.05,951.75,1036.09,700,1.09,-5.58,-60,1
1646496146,2022-03-05 17:02,60.11,951.83,1036.16,700,1.15,-5.73,-60,1
1646496446,2022-03-05 17:07,59.78,951.78,1036.11,700,1.05,-5.90,-57,1
1646496746,2022-03-05 17:12,59.81,951.83,1036.16,700,0.83,-6.10,-60,1
1646497047,2022-03-05 17:17,58.96,951.92,1036.25,700,0.91,-6.21,-60,1
1646497347,2022-03-05 17:22,59.71,952.01,1036.35,700,0.48,-6.45,-60,1
1646497647,2022-03-05 17:27,59.26,952.07,1036.41,700,0.42,-6.61,-60,1
1646497947,2022-03-05 17:32,58.88,952.01,1036.34,700,0.22,-6.88,-60,1
1646498247,2022-03-05 17:37,58.64,952.04,1036.37,700,0.06,-7.08,-60,1
1646498547,2022-03-05 17:42,59.11,952.00,1036.34,700,-0.09,-7.12,-61,1
1646498847,2022-03-05 17:47,58.58,951.97,1036.31,700,-0.34,-7.47,-60,1
1646499147,2022-03-05 17:52,58.86,952.06,1036.40,700,-0.59,-7.65,-61,1
1646499447,2022-03-05 17:57,58.89,952.11,1036.45,700,-0.82,-7.86,-60,1
1646499747,2022-03-05 18:02,58.44,952.08,1036.42,700,-0.98,-8.11,-60,1
1646500047,2022-03-05 18:07,58.55,952.19,1036.52,700,-1.21,-8.30,-61,1
1646500347,2022-03-05 18:12,58.82,952.12,1036.45,700,-1.24,-8.27,-61,1
1646500647,2022-03-05 18:17,62.29,952.10,1036.44,700,-1.46,-7.74,-61,1
1646500947,2022-03-05 18:22,63.15,952.09,1036.43,700,-1.53,-7.63,-61,1
1646501247,2022-03-05 18:27,63.14,952.14,1036.48,700,-1.27,-7.38,-61,1
1646501547,2022-03-05 18:32,63.96,952.24,1036.57,700,-0.99,-6.95,-60,1
1646501847,2022-03-05 18:37,62.47,952.18,1036.52,700,-0.97,-7.24,-60,1
1646502148,2022-03-05 18:42,60.97,952.26,1036.60,700,-0.95,-7.53,-61,1
1646502448,2022-03-05 18:47,61.59,952.36,1036.70,700,-1.17,-7.61,-61,1
1646502748,2022-03-05 18:52,59.42,952.32,1036.65,700,-1.22,-8.12,-61,1
1646503048,2022-03-05 18:57,61.32,952.34,1036.67,700,-1.76,-8.23,-61,1
1646503348,2022-03-05 19:02,62.73,952.41,1036.75,700,-1.92,-8.08,-61,1
1646503648,2022-03-05 19:07,62.36,952.43,1036.77,700,-2.21,-8.44,-61,1
1646503948,2022-03-05 19:12,64.51,952.49,1036.83,700,-2.43,-8.21,-61,1
1646504248,2022-03-05 19:17,63.98,952.44,1036.78,700,-2.30,-8.19,-60,1
1646504548,2022-03-05 19:22,69.77,952.59,1036.93,700,-2.04,-6.82,-61,1
1646504848,2022-03-05 19:27,69.06,952.52,1036.85,700,-1.33,-6.27,-61,1
1646505148,2022-03-05 19:32,65.48,952.46,1036.80,700,-0.99,-6.64,-60,1
1646505448,2022-03-05 19:37,63.79,952.45,1036.78,700,-0.48,-6.50,-60,1
1646505748,2022-03-05 19:42,66.63,952.48,1036.82,700,-0.41,-5.86,-60,1
1646506048,2022-03-05 19:47,63.98,952.54,1036.88,700,-0.69,-6.66,-60,1
1646506348,2022-03-05 19:52,64.53,952.56,1036.89,700,-0.66,-6.52,-59,1
1646506648,2022-03-05 19:57,65.04,952.57,1036.90,700,-0.32,-6.09,-60,1
1646506949,2022-03-05 20:02,63.89,952.48,1036.82,700,-0.26,-6.27,-63,1
1646507249,2022-03-05 20:07,65.68,952.57,1036.91,700,-0.41,-6.05,-62,1
1646507549,2022-03-05 20:12,64.28,952.45,1036.79,700,-0.29,-6.22,-62,1
1646507849,2022-03-05 20:17,62.54,952.50,1036.84,700,-0.13,-6.42,-62,1
1646508149,2022-03-05 20:22,63.58,952.55,1036.88,700,-0.44,-6.50,-61,1
1646508449,2022-03-05 20:27,63.27,952.52,1036.85,700,-0.51,-6.63,-62,1
1646508749,2022-03-05 20:32,65.63,952.46,1036.80,700,-0.43,-6.08,-61,1
1646509049,2022-03-05 20:37,62.96,952.44,1036.78,700,-0.39,-6.58,-62,1
1646509349,2022-03-05 20:42,67.85,952.46,1036.80,700,-0.52,-5.73,-62,1
1646509649,2022-03-05 20:47,62.09,952.46,1036.79,700,-0.79,-7.14,-56,1
1646509949,2022-03-05 20:52,61.40,952.47,1036.81,700,-1.22,-7.70,-56,1
1646510249,2022-03-05 20:57,62.07,952.57,1036.90,700,-1.82,-8.13,-52,1
1646510549,2022-03-05 21:02,60.41,952.60,1036.94,700,-2.03,-8.67,-54,1
1646510849,2022-03-05 21:07,60.49,952.68,1037.01,700,-2.76,-9.35,-54,1
1646511149,2022-03-05 21:12,62.84,952.71,1037.05,700,-3.27,-9.34,-53,1
1646511449,2022-03-05 21:17,64.19,952.59,1036.93,700,-3.89,-9.66,-53,1
1646511749,2022-03-05 21:22,66.98,952.53,1036.87,700,-3.97,-9.20,-52,1
1646512050,2022-03-05 21:27,66.94,952.60,1036.93,700,-4.09,-9.32,-52,1
1646512350,2022-03-05 21:32,67.43,952.72,1037.06,700,-4.33,-9.46,-55,1
1646512650,2022-03-05 21:37,68.95,952.77,1037.11,700,-4.47,-9.31,-53,1
1646512950,2022-03-05 21:42,65.86,952.69,1037.03,700,-4.40,-9.83,-56,1
1646513250,2022-03-05 21:47,68.09,952.74,1037.07,700,-4.54,-9.54,-54,1
1646513550,2022-03-05 21:52,65.65,952.82,1037.15,700,-4.81,-10.26,-54,1
1646513850,2022-03-05 21:57,65.90,952.86,1037.20,700,-5.18,-10.56,-53,1
1646514150,2022-03-05 22:02,69.87,952.81,1037.15,700,-5.37,-10.01,-53,1
1646514450,2022-03-05 22:07,68.06,952.81,1037.15,700,-5.51,-10.47,-53,1
1646514750,2022-03-05 22:12,65.65,952.80,1037.14,700,-5.51,-10.93,-52,1
1646515050,2022-03-05 22:17,67.41,952.93,1037.27,700,-5.60,-10.68,-53,1
1646515350,2022-03-05 22:22,66.76,952.89,1037.23,700,-5.79,-10.98,-54,1
1646515650,2022-03-05 22:27,66.30,952.86,1037.20,700,-5.77,-11.05,-56,1
1646515950,2022-03-05 22:32,66.11,952.81,1037.15,700,-5.93,-11.24,-56,1
1646516250,2022-03-05 22:37,66.01,952.83,1037.16,700,-6.05,-11.37,-54,1
1646516550,2022-03-05 22:42,65.77,952.84,1037.18,700,-6.18,-11.55,-56,1
1646516850,2022-03-05 22:47,66.96,952.83,1037.16,700,-6.27,-11.41,-55,1
1646517151,2022-03-05 22:52,68.20,952.84,1037.18,700,-6.68,-11.57,-53,1
1646517451,2022-03-05 22:57,69.16,952.83,1037.16,700,-6.52,-11.24,-53,1
1646517751,2022-03-05 23:02,69.41,952.82,1037.16,700,-6.73,-11.40,-53,1
1646518051,2022-03-05 23:07,67.74,952.83,1037.16,700,-6.55,-11.53,-54,1
1646518351,2022-03-05 23:12,68.89,952.82,1037.16,700,-6.73,-11.49,-55,1
1646518651,2022-03-05 23:17,67.26,952.82,1037.16,700,-6.65,-11.72,-53,1
1646518951,2022-03-05 23:22,66.02,952.80,1037.14,700,-6.84,-12.13,-53,1
1646519251,2022-03-05 23:27,68.44,952.81,1037.15,700,-7.08,-11.91,-56,1
1646519551,2022-03-05 23:32,68.86,952.77,1037.11,700,-7.02,-11.78,-55,1
1646519851,2022-03-05 23:37,67.70,952.79,1037.13,700,-7.23,-12.19,-53,1
1646520151,2022-03-05 23:42,68.31,952.74,1037.07,700,-7.10,-11.95,-54,1
1646520451,2022-03-05 23:47,70.66,952.69,1037.03,700,-7.33,-11.75,-54,1
1646520751,2022-03-05 23:52,68.93,952.68,1037.01,700,-7.15,-11.89,-53,1
1646521051,2022-03-05 23:57,67.75,952.66,1037.00,700,-7.05,-12.01,-54,1