1646521351,2022-03-06 00:02,68.29,952.58,1036.92,700,-7.21,-12.06,-54,1
1646521651,2022-03-06 00:07,67.60,952.52,1036.86,700,-7.39,-12.36,-53,1
1646521952,2022-03-06 00:12,69.05,952.50,1036.84,700,-7.40,-12.11,-55,1
1646522252,2022-03-06 00:17,68.79,952.38,1036.72,700,-7.61,-12.36,-53,1
1646522552,2022-03-06 00:22,70.11,952.33,1036.66,700,-7.43,-11.95,-56,1
1646522852,2022-03-06 00:27,69.71,952.34,1036.68,700,-7.57,-12.15,-53,1
1646523152,2022-03-06 00:32,67.02,952.39,1036.72,700,-7.46,-12.54,-54,1
1646523452,2022-03-06 00:37,66.75,952.35,1036.69,700,-7.50,-12.62,-55,1
1646523752,2022-03-06 00:42,69.11,952.30,1036.64,700,-7.40,-12.10,-55,1
1646524052,2022-03-06 00:47,71.75,952.31,1036.65,700,-7.51,-11.73,-55,1
1646524352,2022-03-06 00:52,68.96,952.28,1036.62,700,-7.45,-12.17,-56,1
1646524652,2022-03-06 00:57,69.34,952.30,1036.64,700,-7.28,-11.94,-57,1
1646524952,2022-03-06 01:02,67.67,952.23,1036.57,700,-7.33,-12.29,-53,1
1646525252,2022-03-06 01:07,68.61,952.27,1036.61,700,-7.57,-12.35,-56,1
1646525552,2022-03-06 01:12,67.96,952.22,1036.56,700,-7.38,-12.29,-55,1
1646525852,2022-03-06 01:17,67.53,952.22,1036.56,700,-7.44,-12.42,-54,1
1646526152,2022-03-06 01:22,67.37,952.16,1036.49,700,-7.50,-12.51,-56,1
1646526452,2022-03-06 01:27,68.51,952.16,1036.50,700,-7.60,-12.40,-57,1
1646526752,2022-03-06 01:32,68.44,952.10,1036.44,700,-7.54,-12.35,-56,1
1646527052,2022-03-06 01:37,68.93,952.08,1036.42,700,-7.59,-12.31,-54,1
1646527353,2022-03-06 01:42,69.30,952.09,1036.43,700,-7.55,-12.21,-56,1
1646527653,2022-03-06 01:47,69.05,952.09,1036.43,700,-7.73,-12.42,-57,1
1646527953,2022-03-06 01:52,69.59,952.08,1036.41,700,-7.61,-12.21,-55,1
1646528253,2022-03-06 01:57,69.00,952.03,1036.37,700,-7.42,-12.14,-53,1
1646528553,2022-03-06 02:02,70.38,952.04,1036.38,700,-7.41,-11.88,-54,1
1646528853,2022-03-06 02:07,69.82,952.05,1036.39,700,-7.44,-12.01,-56,1
1646529153,2022-03-06 02:12,68.70,952.04,1036.38,700,-7.49,-12.26,-56,1
1646529453,2022-03-06 02:17,69.42,952.01,1036.35,700,-7.59,-12.22,-56,1
1646529753,2022-03-06 02:22,69.31,952.03,1036.36,700,-7.73,-12.38,-53,1
1646530053,2022-03-06 02:27,68.89,952.02,1036.36,700,-7.56,-12.29,-55,1
1646530353,2022-03-06 02:32,69.39,951.98,1036.32,700,-7.54,-12.18,-53,1
1646530653,2022-03-06 02:37,68.57,951.99,1036.33,700,-7.54,-12.33,-55,1
1646530953,2022-03-06 02:42,69.31,952.03,1036.36,700,-7.63,-12.28,-53,1
1646531253,2022-03-06 02:47,67.97,952.03,1036.37,700,-7.63,-12.52,-54,1
1646531553,2022-03-06 02:52,69.47,952.02,1036.36,700,-7.80,-12.42,-56,1
1646531853,2022-03-06 02:57,69.00,952.03,1036.37,700,-7.65,-12.36,-56,1
1646557145,2022-03-06 09:59,67.54,951.79,1036.13,700,0.10,-5.19,-57,1
1646557445,2022-03-06 10:04,67.45,951.78,1036.12,700,0.22,-5.10,-57,1
1646557745,2022-03-06 10:09,67.62,951.73,1036.07,700,0.09,-5.19,-54,1
1646558045,2022-03-06 10:14,68.25,951.76,1036.10,700,0.05,-5.11,-56,1
1646558345,2022-03-06 10:19,69.03,951.75,1036.09,700,0.02,-4.98,-57,1
1646558645,2022-03-06 10:24,68.17,951.78,1036.11,700,0.09,-5.08,-58,1
1646558945,2022-03-06 10:29,69.03,951.78,1036.12,700,0.09,-4.92,-58,1
1646559245,2022-03-06 10:34,68.53,951.77,1036.11,700,0.12,-4.98,-57,1
1646559545,2022-03-06 10:39,67.75,951.74,1036.07,700,0.28,-4.98,-57,1
1646559845,2022-03-06 10:44,67.77,951.74,1036.08,700,0.11,-5.14,-57,1
1646560145,2022-03-06 10:49,68.07,951.77,1036.11,700,0.26,-4.94,-57,1
1646560445,2022-03-06 10:54,67.36,951.80,1036.14,700,0.25,-5.09,-57,1
1646560745,2022-03-06 10:59,67.51,951.80,1036.14,700,0.38,-4.93,-55,1
1646561045,2022-03-06 11:04,67.59,951.78,1036.12,700,0.46,-4.84,-56,1
1646561345,2022-03-06 11:09,68.37,951.81,1036.15,700,0.62,-4.54,-55,1
1646561645,2022-03-06 11:14,67.68,951.86,1036.20,700,0.76,-4.54,-57,1
1646561945,2022-03-06 11:19,67.44,951.89,1036.23,700,0.74,-4.60,-57,1
1646562245,2022-03-06 11:24,64.79,951.86,1036.19,700,0.81,-5.07,-57,1
1646563452,2022-03-06 11:44,63.94,951.82,1036.15,700,1.39,-4.69,-56,1
1646563752,2022-03-06 11:49,65.85,951.88,1036.22,700,1.57,-4.13,-57,1
1646564052,2022-03-06 11:54,57.50,951.81,1036.15,700,1.52,-5.96,-57,1
1646564352,2022-03-06 11:59,55.97,951.75,1036.09,700,1.64,-6.20,-57,1
1646564652,2022-03-06 12:04,54.65,951.69,1036.02,700,1.45,-6.69,-58,1
1646564952,2022-03-06 12:09,54.83,951.65,1035.99,700,1.70,-6.42,-58,1
1646565252,2022-03-06 12:14,51.61,951.60,1035.94,700,1.48,-7.41,-57,1
1646565552,2022-03-06 12:19,59.96,951.63,1035.97,700,1.56,-5.38,-56,1
1646565852,2022-03-06 12:24,53.96,951.42,1035.75,700,1.03,-7.25,-58,1
1646566152,2022-03-06 12:29,53.34,951.42,1035.76,700,1.32,-7.13,-57,1
1646566452,2022-03-06 12:34,56.32,951.44,1035.78,700,1.27,-6.47,-57,1
1646566752,2022-03-06 12:39,57.11,951.42,1035.76,700,1.17,-6.38,-57,1
1646567052,2022-03-06 12:44,56.66,951.41,1035.75,700,1.12,-6.53,-57,1
1646567352,2022-03-06 12:49,56.88,951.39,1035.73,700,0.79,-6.79,-57,1
1646567652,2022-03-06 12:54,60.06,951.37,1035.71,700,0.88,-6.00,-56,1
1646567952,2022-03-06 12:59,61.18,951.41,1035.75,700,0.45,-6.16,-57,1
1646568253,2022-03-06 13:04,55.57,951.25,1035.59,700,1.23,-6.68,-55,1
1646568553,2022-03-06 13:09,56.71,951.21,1035.55,700,0.85,-6.77,-56,1
1646568853,2022-03-06 13:14,53.01,951.19,1035.53,700,1.16,-7.36,-54,1
1646569153,2022-03-06 13:19,56.00,951.10,1035.43,700,1.28,-6.53,-55,1
1646569453,2022-03-06 13:24,55.37,951.05,1035.39,700,1.22,-6.74,-52,1
1646569753,2022-03-06 13:29,57.39,951.01,1035.34,700,1.57,-5.94,-54,1
1646570053,2022-03-06 13:34,54.27,950.96,1035.29,700,1.47,-6.76,-53,1
1646570353,2022-03-06 13:39,54.85,950.87,1035.20,700,0.95,-7.11,-54,1
1646570653,2022-03-06 13:44,56.76,950.94,1035.28,700,1.25,-6.39,-56,1
1646570953,2022-03-06 13:49,54.03,950.86,1035.19,700,1.33,-6.95,-56,1
1646571253,2022-03-06 13:54,54.80,950.78,1035.11,700,1.15,-6.94,-54,1
1646571553,2022-03-06 13:59,55.48,950.69,1035.03,700,0.74,-7.16,-54,1
1646571853,2022-03-06 14:04,56.56,950.75,1035.09,700,1.04,-6.63,-54,1
1646572153,2022-03-06 14:09,54.94,950.76,1035.10,700,0.74,-7.29,-52,1
1646572454,2022-03-06 14:14,53.45,950.59,1034.93,700,1.19,-7.22,-52,1
1646572754,2022-03-06 14:19,55.75,950.70,1035.04,700,1.26,-6.61,-55,1
1646573054,2022-03-06 14:24,54.58,950.62,1034.96,700,1.31,-6.84,-52,1
1646573354,2022-03-06 14:29,54.93,950.57,1034.90,700,1.50,-6.58,-57,1
1646573654,2022-03-06 14:34,55.11,950.61,1034.94,700,1.34,-6.69,-56,1
1646573954,2022-03-06 14:39,54.49,950.77,1035.11,700,0.94,-7.21,-57,1
1646574254,2022-03-06 14:44,54.52,950.74,1035.08,700,1.01,-7.14,-51,1
1646574554,2022-03-06 14:49,56.14,950.78,1035.11,700,0.87,-6.89,-55,1
1646574854,2022-03-06 14:54,54.49,950.80,1035.14,700,0.58,-7.55,-55,1
1646575154,2022-03-06 14:59,55.04,950.79,1035.13,700,0.68,-7.32,-62,1
1646575454,2022-03-06 15:04,55.44,950.89,1035.23,700,0.64,-7.27,-49,1
1646575754,2022-03-06 15:09,55.40,950.76,1035.10,700,0.51,-7.40,-48,1
1646576054,2022-03-06 15:14,53.24,950.76,1035.10,700,0.38,-8.03,-50,1
1646576354,2022-03-06 15:19,52.77,950.71,1035.05,700,0.43,-8.10,-49,1
1646576654,2022-03-06 15:24,53.49,950.81,1035.14,700,0.55,-7.81,-50,1
1646576954,2022-03-06 15:29,53.42,950.76,1035.10,700,0.36,-8.01,-50,1
1646577254,2022-03-06 15:34,55.44,950.86,1035.19,700,0.35,-7.54,-50,1
1646577554,2022-03-06 15:39,54.41,950.81,1035.14,700,0.37,-7.76,-51,1
1646577855,2022-03-06 15:44,55.57,950.87,1035.21,700,0.12,-7.72,-50,1
1646578155,2022-03-06 15:49,54.27,950.88,1035.22,700,0.25,-7.91,-49,1
1646578455,2022-03-06 15:54,53.80,950.85,1035.19,700,0.22,-8.05,-50,1
1646578755,2022-03-06 15:59,55.38,950.87,1035.21,700,0.43,-7.48,-60,1
1646579055,2022-03-06 16:04,56.22,950.86,1035.20,700,-0.23,-7.90,-50,1
1646579355,2022-03-06 16:09,57.98,950.90,1035.24,700,-0.38,-7.64,-54,1
1646579655,2022-03-06 16:14,59.25,950.88,1035.22,700,-0.52,-7.50,-51,1
1646579955,2022-03-06 16:19,58.42,950.85,1035.19,700,-0.05,-7.23,-51,1
1646580255,2022-03-06 16:24,58.65,950.93,1035.27,700,-0.06,-7.19,-51,1
1646580555,2022-03-06 16:29,60.21,950.99,1035.33,700,-0.54,-7.31,-54,1
1646580855,2022-03-06 16:34,59.83,951.31,1035.64,700,-0.26,-7.12,-51,1
1646581155,2022-03-06 16:39,58.37,951.01,1035.34,700,0.43,-6.79,-52,1
1646581455,2022-03-06 16:44,58.10,950.98,1035.32,700,0.44,-6.84,-53,1
1646581755,2022-03-06 16:49,57.50,950.98,1035.31,700,0.33,-7.08,-52,1
1646582055,2022-03-06 16:54,58.40,950.97,1035.31,700,0.21,-6.99,-53,1
1646582355,2022-03-06 16:59,58.81,951.07,1035.40,700,0.13,-6.98,-54,1
1646582655,2022-03-06 17:04,58.61,951.02,1035.36,700,0.14,-7.01,-52,1
1646582956,2022-03-06 17:09,58.37,951.07,1035.41,700,-0.14,-7.33,-51,1
1646583256,2022-03-06 17:14,58.41,951.10,1035.44,700,-0.32,-7.49,-51,1
1646583556,2022-03-06 17:19,57.33,950.99,1035.32,700,-0.01,-7.44,-52,1
1646583856,2022-03-06 17:24,57.05,951.00,1035.34,700,-0.27,-7.75,-52,1
1646584156,2022-03-06 17:29,56.09,950.99,1035.33,700,-0.15,-7.86,-51,1
1646584456,2022-03-06 17:34,55.99,950.99,1035.33,700,-0.04,-7.77,-52,1
1646584756,2022-03-06 17:39,56.66,950.95,1035.29,700,-0.13,-7.71,-52,1
1646585056,2022-03-06 17:44,58.95,951.05,1035.38,700,-0.36,-7.41,-51,1
1646585356,2022-03-06 17:49,60.68,951.02,1035.36,700,-0.55,-7.21,-52,1
1646585656,2022-03-06 17:54,61.29,951.04,1035.38,700,-0.58,-7.11,-51,1
1646585956,2022-03-06 17:59,59.72,951.06,1035.40,700,-0.58,-7.45,-54,1
1646586256,2022-03-06 18:04,61.27,951.07,1035.41,700,-0.60,-7.14,-51,1
1646586556,2022-03-06 18:09,61.01,951.04,1035.38,700,-0.69,-7.28,-53,1
1646586856,2022-03-06 18:14,61.51,951.07,1035.41,700,-0.73,-7.21,-53,1
1646587156,2022-03-06 18:19,62.97,951.10,1035.43,700,-0.73,-6.90,-52,1
1646587456,2022-03-06 18:24,64.04,951.17,1035.51,700,-0.76,-6.71,-52,1
1646587757,2022-03-06 18:29,65.42,951.24,1035.57,700,-0.80,-6.47,-54,1
1646588057,2022-03-06 18:34,66.34,951.32,1035.66,700,-0.96,-6.44,-52,1
1646588357,2022-03-06 18:39,63.71,951.29,1035.63,700,-0.98,-6.99,-54,1
1646588657,2022-03-06 18:44,66.58,951.32,1035.66,700,-1.14,-6.57,-50,1
1646588957,2022-03-06 18:49,64.35,951.31,1035.64,700,-0.86,-6.75,-53,1
1646589257,2022-03-06 18:54,66.24,951.34,1035.68,700,-0.86,-6.37,-50,1
1646589557,2022-03-06 18:59,65.95,951.41,1035.75,700,-0.99,-6.55,-54,1
1646589857,2022-03-06 19:04,66.49,951.37,1035.71,700,-1.41,-6.85,-53,1
1646590157,2022-03-06 19:09,68.64,951.48,1035.82,700,-1.99,-6.99,-51,1
1646590457,2022-03-06 19:14,68.03,951.50,1035.84,700,-1.77,-6.89,-50,1
1646590757,2022-03-06 19:19,65.14,951.37,1035.71,700,-1.07,-6.79,-51,1
1646591057,2022-03-06 19:24,66.38,951.43,1035.77,700,-1.22,-6.68,-50,1
1646591357,2022-03-06 19:29,66.22,951.34,1035.68,700,-1.10,-6.60,-51,1
1646591657,2022-03-06 19:34,65.85,951.46,1035.80,700,-1.46,-7.02,-54,1
1646591957,2022-03-06 19:39,68.45,951.42,1035.76,700,-1.88,-6.92,-51,1
1646592257,2022-03-06 19:44,66.75,951.32,1035.66,700,-1.44,-6.82,-52,1
1646593160,2022-03-06 19:59,65.48,951.35,1035.68,700,-1.53,-7.16,-51,1
1646593461,2022-03-06 20:04,66.20,951.42,1035.76,700,-1.61,-7.09,-51,1
1646593761,2022-03-06 20:09,65.82,951.36,1035.70,700,-1.53,-7.09,-50,1
1646594061,2022-03-06 20:14,66.24,951.38,1035.72,700,-1.55,-7.03,-50,1
1646594361,2022-03-06 20:19,66.69,951.41,1035.75,700,-1.60,-6.99,-52,1
1646594661,2022-03-06 20:24,68.07,951.45,1035.79,700,-1.94,-7.05,-51,1
1646594961,2022-03-06 20:29,68.67,951.41,1035.75,700,-1.88,-6.88,-53,1
1646595261,2022-03-06 20:34,68.00,951.49,1035.83,700,-2.06,-7.18,-52,1
1646595561,2022-03-06 20:39,67.81,951.45,1035.79,700,-1.82,-6.98,-50,1
1646595861,2022-03-06 20:44,68.33,951.48,1035.82,700,-1.95,-7.01,-51,1
1646596161,2022-03-06 20:49,69.13,951.42,1035.75,700,-2.07,-6.97,-50,1
1646596461,2022-03-06 20:54,69.01,951.47,1035.81,700,-2.13,-7.05,-49,1
1646596761,2022-03-06 20:59,67.50,951.49,1035.83,700,-1.75,-6.97,-49,1
1646597061,2022-03-06 21:04,68.64,951.46,1035.80,700,-1.95,-6.95,-49,1
1646597361,2022-03-06 21:09,67.86,951.50,1035.84,700,-1.78,-6.93,-55,1
1646597661,2022-03-06 21:14,68.97,951.52,1035.86,700,-2.08,-7.01,-50,1
1646597961,2022-03-06 21:19,69.04,951.56,1035.90,700,-2.11,-7.03,-54,1
1646598262,2022-03-06 21:24,69.12,951.67,1036.01,700,-2.19,-7.09,-52,1
1646598562,2022-03-06 21:29,69.07,951.68,1036.02,700,-2.30,-7.20,-51,1
1646598862,2022-03-06 21:34,67.38,951.76,1036.09,700,-2.02,-7.26,-52,1
1646599162,2022-03-06 21:39,67.53,951.77,1036.10,700,-1.87,-7.08,-53,1
1646599462,2022-03-06 21:44,68.02,951.93,1036.26,700,-2.33,-7.43,-53,1
1646599762,2022-03-06 21:49,70.60,951.90,1036.24,700,-2.36,-6.98,-54,1
1646600062,2022-03-06 21:54,70.29,951.93,1036.27,700,-2.39,-7.06,-54,1
1646600362,2022-03-06 21:59,69.69,951.93,1036.26,700,-2.47,-7.25,-52,1
1646600662,2022-03-06 22:04,69.88,951.90,1036.23,700,-2.53,-7.27,-53,1
1646600962,2022-03-06 22:09,70.71,951.85,1036.19,700,-2.63,-7.22,-53,1
1646601262,2022-03-06 22:14,70.96,952.00,1036.34,700,-2.71,-7.25,-53,1
1646601562,2022-03-06 22:19,70.22,951.91,1036.24,700,-2.63,-7.31,-52,1
1646601862,2022-03-06 22:24,71.16,951.91,1036.25,700,-2.74,-7.24,-52,1
1646602162,2022-03-06 22:29,70.61,951.97,1036.31,700,-2.63,-7.24,-51,1
1646602462,2022-03-06 22:34,70.26,951.97,1036.31,700,-2.66,-7.33,-51,1
1646602762,2022-03-06 22:39,70.15,952.03,1036.37,700,-2.59,-7.28,-51,1
1646603062,2022-03-06 22:44,70.56,951.94,1036.27,700,-2.56,-7.18,-54,1
1646603362,2022-03-06 22:49,69.55,951.90,1036.24,700,-2.54,-7.34,-52,1
1646603663,2022-03-06 22:54,69.15,951.98,1036.32,700,-2.41,-7.29,-51,1
1646603963,2022-03-06 22:59,70.29,951.94,1036.28,700,-2.69,-7.35,-51,1
1646604263,2022-03-06 23:04,71.43,951.92,1036.25,700,-2.93,-7.38,-50,1
1646604563,2022-03-06 23:09,72.30,951.86,1036.20,700,-2.75,-7.04,-53,1
1646604863,2022-03-06 23:14,72.20,951.88,1036.21,700,-2.57,-6.89,-55,1
1646605163,2022-03-06 23:19,72.90,951.94,1036.27,700,-2.74,-6.93,-56,1
1646605463,2022-03-06 23:24,72.41,951.93,1036.26,700,-2.68,-6.96,-53,1
1646605763,2022-03-06 23:29,73.17,952.00,1036.34,700,-3.00,-7.13,-55,1
1646606063,2022-03-06 23:34,72.77,951.98,1036.32,700,-2.96,-7.16,-51,1
1646606363,2022-03-06 23:39,72.81,951.99,1036.33,700,-2.92,-7.12,-55,1
1646606663,2022-03-06 23:44,72.70,952.02,1036.36,700,-2.86,-7.08,-51,1
1646606963,2022-03-06 23:49,73.00,952.04,1036.37,700,-2.93,-7.09,-52,1
1646607263,2022-03-06 23:54,73.37,951.96,1036.30,700,-3.13,-7.22,-50,1
1646607563,2022-03-06 23:59,74.30,952.01,1036.35,700,-3.15,-7.08,-52,1