1646607863,2022-03-07 00:04,75.16,951.99,1036.32,700,-3.05,-6.83,-50,1
1646608163,2022-03-07 00:09,75.16,952.00,1036.34,700,-3.20,-6.98,-53,1
1646608463,2022-03-07 00:14,75.89,951.97,1036.31,700,-3.31,-6.96,-50,1
1646608764,2022-03-07 00:19,75.63,951.97,1036.31,700,-3.04,-6.74,-50,1
1646609064,2022-03-07 00:24,74.59,952.00,1036.34,700,-3.19,-7.07,-53,1
1646609364,2022-03-07 00:29,75.51,951.99,1036.33,700,-3.24,-6.95,-51,1
1646609664,2022-03-07 00:34,75.10,951.94,1036.28,700,-3.27,-7.05,-51,1
1646609964,2022-03-07 00:39,75.66,952.08,1036.41,700,-3.30,-6.99,-52,1
1646610264,2022-03-07 00:44,77.71,952.07,1036.41,700,-3.58,-6.91,-50,1
1646610564,2022-03-07 00:49,77.45,952.10,1036.44,700,-3.69,-7.06,-50,1
1646610864,2022-03-07 00:54,76.77,952.05,1036.39,700,-3.50,-6.99,-54,1
1646611164,2022-03-07 00:59,76.44,952.00,1036.34,700,-3.42,-6.97,-54,1
1646611464,2022-03-07 01:04,75.86,951.99,1036.33,700,-3.40,-7.05,-50,1
1646611764,2022-03-07 01:09,77.19,952.04,1036.38,700,-3.67,-7.09,-51,1
1646612064,2022-03-07 01:14,75.62,952.08,1036.41,700,-3.46,-7.15,-53,1
1646612364,2022-03-07 01:19,77.01,952.04,1036.38,700,-3.59,-7.04,-52,1
1646612664,2022-03-07 01:24,76.36,952.07,1036.41,700,-3.49,-7.05,-52,1
1646612964,2022-03-07 01:29,75.88,952.10,1036.44,700,-3.51,-7.15,-51,1
1646613264,2022-03-07 01:34,76.87,952.06,1036.39,700,-3.50,-6.97,-51,1
1646613564,2022-03-07 01:39,75.69,952.07,1036.40,700,-3.56,-7.23,-54,1
1646613865,2022-03-07 01:44,76.13,952.05,1036.39,700,-3.54,-7.14,-51,1
1646614165,2022-03-07 01:49,75.87,952.09,1036.43,700,-3.65,-7.29,-53,1
1646614465,2022-03-07 01:54,75.00,952.00,1036.34,700,-3.67,-7.46,-50,1
1646614765,2022-03-07 01:59,74.92,952.04,1036.38,700,-3.69,-7.49,-51,1
1646615065,2022-03-07 02:04,73.90,952.08,1036.41,700,-3.78,-7.76,-52,1
1646615365,2022-03-07 02:09,74.42,951.99,1036.33,700,-3.48,-7.37,-53,1
1646615665,2022-03-07 02:14,73.94,951.92,1036.26,700,-3.34,-7.32,-52,1
1646615965,2022-03-07 02:19,73.83,951.95,1036.29,700,-3.48,-7.48,-51,1
1646616265,2022-03-07 02:24,72.55,951.88,1036.22,700,-3.30,-7.53,-51,1
1646616565,2022-03-07 02:29,72.76,951.82,1036.15,700,-3.19,-7.39,-52,1
1646616865,2022-03-07 02:34,72.03,951.81,1036.15,700,-3.24,-7.57,-51,1
1646617165,2022-03-07 02:39,73.04,951.79,1036.13,700,-3.35,-7.49,-51,1
1646617465,2022-03-07 02:44,72.74,951.78,1036.12,700,-3.36,-7.55,-51,1
1646617765,2022-03-07 02:49,72.66,951.74,1036.08,700,-3.17,-7.39,-52,1
1646618065,2022-03-07 02:54,74.09,951.72,1036.06,700,-3.47,-7.42,-52,1
1646618365,2022-03-07 02:59,74.56,951.72,1036.05,700,-3.54,-7.41,-51,1
1646618665,2022-03-07 03:04,74.67,951.66,1036.00,700,-3.45,-7.30,-51,1
1646618965,2022-03-07 03:09,74.57,951.68,1036.01,700,-3.39,-7.26,-52,1
1646619266,2022-03-07 03:14,74.65,951.66,1035.99,700,-3.48,-7.34,-54,1
1646619566,2022-03-07 03:19,75.13,951.61,1035.95,700,-3.47,-7.24,-55,1
1646619866,2022-03-07 03:24,74.78,951.59,1035.93,700,-3.38,-7.22,-51,1
1646620166,2022-03-07 03:29,74.75,951.69,1036.03,700,-3.45,-7.29,-51,1
1646620466,2022-03-07 03:34,75.61,951.58,1035.92,700,-3.55,-7.24,-54,1
1646620766,2022-03-07 03:39,76.06,951.54,1035.87,700,-3.68,-7.29,-53,1
1646621066,2022-03-07 03:44,74.92,951.51,1035.85,700,-3.57,-7.38,-52,1
1646621366,2022-03-07 03:49,74.76,951.52,1035.86,700,-3.58,-7.41,-52,1
1646621666,2022-03-07 03:54,74.25,951.54,1035.88,700,-3.54,-7.46,-53,1
1646621966,2022-03-07 03:59,75.52,951.50,1035.84,700,-3.66,-7.36,-52,1
1646622266,2022-03-07 04:04,74.62,951.42,1035.76,700,-3.57,-7.43,-55,1
1646622566,2022-03-07 04:09,73.74,951.47,1035.81,700,-3.37,-7.39,-54,1
1646622866,2022-03-07 04:14,73.46,951.52,1035.86,700,-3.41,-7.48,-51,1
1646623166,2022-03-07 04:19,74.05,951.50,1035.84,700,-3.53,-7.49,-52,1
1646623466,2022-03-07 04:24,74.29,951.47,1035.81,700,-3.48,-7.40,-53,1
1646623766,2022-03-07 04:29,74.08,951.50,1035.84,700,-3.50,-7.45,-55,1
1646624066,2022-03-07 04:34,73.65,951.44,1035.78,700,-3.52,-7.55,-51,1
1646624366,2022-03-07 04:39,74.47,951.40,1035.74,700,-3.51,-7.40,-52,1
1646624667,2022-03-07 04:44,73.73,951.34,1035.68,700,-3.59,-7.60,-54,1
1646624967,2022-03-07 04:49,74.12,951.31,1035.64,700,-3.62,-7.56,-51,1
1646625267,2022-03-07 04:54,73.51,951.34,1035.67,700,-3.56,-7.61,-51,1
1646625567,2022-03-07 04:59,74.47,951.29,1035.63,700,-3.60,-7.48,-54,1
1646625867,2022-03-07 05:04,73.56,951.29,1035.62,700,-3.55,-7.59,-53,1
1646626167,2022-03-07 05:09,74.09,951.28,1035.62,700,-3.53,-7.48,-53,1
1646626467,2022-03-07 05:14,73.53,951.21,1035.55,700,-3.43,-7.48,-52,1
1646626767,2022-03-07 05:19,74.09,951.19,1035.53,700,-3.55,-7.50,-51,1
1646627067,2022-03-07 05:24,73.84,951.19,1035.53,700,-3.50,-7.50,-51,1
1646627367,2022-03-07 05:29,73.07,951.19,1035.52,700,-3.57,-7.70,-53,1
1646627667,2022-03-07 05:34,73.75,951.29,1035.62,700,-3.57,-7.58,-54,1
1646627967,2022-03-07 05:39,73.48,951.16,1035.50,700,-3.50,-7.56,-54,1
1646628267,2022-03-07 05:44,73.43,951.12,1035.46,700,-3.52,-7.59,-54,1
1646628567,2022-03-07 05:49,73.18,951.12,1035.46,700,-3.47,-7.58,-51,1
1646628867,2022-03-07 05:54,73.56,951.09,1035.43,700,-3.54,-7.58,-52,1
1646629167,2022-03-07 05:59,72.61,951.18,1035.51,700,-3.41,-7.63,-55,1
1646629467,2022-03-07 06:04,73.36,951.31,1035.65,700,-3.42,-7.50,-53,1
1646629767,2022-03-07 06:09,73.01,951.27,1035.61,700,-3.43,-7.57,-52,1
1646630068,2022-03-07 06:14,73.23,951.37,1035.71,700,-3.46,-7.56,-51,1
1646630368,2022-03-07 06:19,74.00,951.38,1035.71,700,-3.56,-7.53,-50,1
1646630668,2022-03-07 06:24,73.54,951.46,1035.80,700,-3.50,-7.55,-51,1
1646630968,2022-03-07 06:29,74.55,951.54,1035.87,700,-3.75,-7.61,-52,1
1646631268,2022-03-07 06:34,74.30,951.51,1035.85,700,-3.67,-7.58,-51,1
1646631568,2022-03-07 06:39,74.57,951.50,1035.84,700,-3.62,-7.48,-50,1
1646631868,2022-03-07 06:44,74.06,951.58,1035.91,700,-3.54,-7.50,-53,1
1646632168,2022-03-07 06:49,74.17,951.56,1035.90,700,-3.47,-7.41,-54,1
1646632468,2022-03-07 06:54,73.29,951.59,1035.93,700,-3.40,-7.50,-51,1
1646632768,2022-03-07 06:59,72.80,951.58,1035.92,700,-3.28,-7.47,-51,1
1646633068,2022-03-07 07:04,72.93,951.59,1035.92,700,-3.34,-7.50,-52,1
1646633368,2022-03-07 07:09,73.50,951.61,1035.95,700,-3.31,-7.37,-54,1
1646633668,2022-03-07 07:14,73.50,951.61,1035.95,700,-3.26,-7.32,-53,1
1646633968,2022-03-07 07:19,73.46,951.65,1035.98,700,-3.31,-7.38,-50,1
1646634268,2022-03-07 07:24,73.26,951.61,1035.95,700,-3.21,-7.32,-54,1
1646634568,2022-03-07 07:29,72.75,951.68,1036.01,700,-3.19,-7.39,-53,1
1646634868,2022-03-07 07:34,73.26,951.74,1036.08,700,-3.15,-7.26,-52,1
1646635169,2022-03-07 07:39,72.80,951.78,1036.12,700,-2.93,-7.13,-50,1
1646635469,2022-03-07 07:44,72.64,951.89,1036.23,700,-2.91,-7.14,-50,1
1646635769,2022-03-07 07:49,72.95,951.87,1036.20,700,-3.01,-7.18,-50,1
1646636069,2022-03-07 07:54,73.42,951.82,1036.16,700,-3.11,-7.19,-51,1
1646636369,2022-03-07 07:59,73.26,951.87,1036.21,700,-3.01,-7.12,-50,1
1646636669,2022-03-07 08:04,72.98,951.89,1036.23,700,-2.80,-6.97,-53,1
1646636969,2022-03-07 08:09,72.74,951.98,1036.32,700,-2.80,-7.01,-53,1
1646637269,2022-03-07 08:14,73.18,951.88,1036.22,700,-2.85,-6.98,-50,1
1646637569,2022-03-07 08:19,72.87,951.91,1036.25,700,-2.60,-6.80,-50,1
1646637869,2022-03-07 08:24,72.87,951.93,1036.26,700,-2.61,-6.81,-50,1
1646638169,2022-03-07 08:29,73.18,952.00,1036.33,700,-2.36,-6.51,-50,1
1646638469,2022-03-07 08:34,73.09,951.97,1036.31,700,-2.27,-6.44,-54,1
1646638769,2022-03-07 08:39,72.77,952.07,1036.41,700,-2.16,-6.39,-49,1
1646639069,2022-03-07 08:44,72.60,952.08,1036.42,700,-2.04,-6.30,-51,1
1646639369,2022-03-07 08:49,73.76,952.07,1036.40,700,-2.06,-6.12,-50,1
1646639669,2022-03-07 08:54,75.10,952.11,1036.45,700,-2.23,-6.04,-50,1
1646639969,2022-03-07 08:59,76.32,952.12,1036.46,700,-2.30,-5.90,-50,1
1646640269,2022-03-07 09:04,76.48,952.01,1036.35,700,-2.19,-5.77,-55,1
1646640570,2022-03-07 09:09,76.68,952.06,1036.40,700,-2.30,-5.84,-50,1
1646640870,2022-03-07 09:14,77.46,952.10,1036.44,700,-2.19,-5.60,-50,1
1646641170,2022-03-07 09:19,78.19,952.14,1036.48,700,-2.28,-5.57,-52,1
1646641470,2022-03-07 09:24,79.52,952.18,1036.52,700,-2.18,-5.24,-52,1
1646641770,2022-03-07 09:29,78.97,952.27,1036.60,700,-2.04,-5.20,-50,1
1646642070,2022-03-07 09:34,77.87,952.19,1036.52,700,-1.68,-5.03,-52,1
1646642370,2022-03-07 09:39,77.68,952.16,1036.50,700,-1.53,-4.92,-51,1
1646642670,2022-03-07 09:44,76.82,952.17,1036.51,700,-1.35,-4.89,-52,1
1646642970,2022-03-07 09:49,77.31,952.14,1036.48,700,-1.34,-4.80,-51,1
1646643270,2022-03-07 09:54,76.50,952.15,1036.49,700,-1.19,-4.79,-50,1
1646643570,2022-03-07 09:59,76.74,952.23,1036.57,700,-1.20,-4.76,-51,1
1646643870,2022-03-07 10:04,76.68,952.14,1036.47,700,-1.23,-4.80,-51,1
1646644170,2022-03-07 10:09,76.55,952.18,1036.52,700,-1.24,-4.83,-50,1
1646644470,2022-03-07 10:14,75.87,952.12,1036.46,700,-0.91,-4.63,-52,1
1646644770,2022-03-07 10:19,74.76,952.15,1036.49,700,-0.64,-4.56,-52,1
1646645070,2022-03-07 10:24,72.79,952.15,1036.49,700,-0.14,-4.44,-52,1
1646645370,2022-03-07 10:29,70.49,952.11,1036.45,700,0.09,-4.64,-51,1
1646645670,2022-03-07 10:34,69.03,952.10,1036.44,700,0.13,-4.88,-51,1
1646645971,2022-03-07 10:39,68.59,952.00,1036.34,700,0.33,-4.77,-53,1
1646646271,2022-03-07 10:44,68.37,952.03,1036.36,700,0.35,-4.79,-52,1
1646646571,2022-03-07 10:49,67.91,951.89,1036.23,700,0.69,-4.56,-51,1
1646646871,2022-03-07 10:54,68.25,951.81,1036.15,700,0.41,-4.76,-53,1
1646647171,2022-03-07 10:59,68.21,951.88,1036.22,700,0.60,-4.59,-54,1
1646647471,2022-03-07 11:04,67.13,951.85,1036.18,700,0.76,-4.64,-52,1
1646647771,2022-03-07 11:09,66.30,951.80,1036.14,700,0.82,-4.75,-51,1
1646648071,2022-03-07 11:14,66.36,951.84,1036.18,700,0.90,-4.66,-54,1
1646648371,2022-03-07 11:19,65.46,951.81,1036.15,700,1.09,-4.66,-52,1
1646648671,2022-03-07 11:24,64.87,951.81,1036.15,700,1.14,-4.73,-52,1
1646648971,2022-03-07 11:29,64.15,951.83,1036.17,700,1.16,-4.86,-52,1
1646649271,2022-03-07 11:34,64.08,951.75,1036.09,700,1.28,-4.76,-52,1
1646649571,2022-03-07 11:39,65.53,951.64,1035.98,700,1.51,-4.25,-53,1
1646649871,2022-03-07 11:44,64.80,951.70,1036.03,700,1.24,-4.65,-50,1
1646650171,2022-03-07 11:49,64.80,951.65,1035.98,700,1.29,-4.61,-51,1
1646650471,2022-03-07 11:54,65.69,951.70,1036.03,700,1.02,-4.68,-53,1
1646650771,2022-03-07 11:59,64.96,951.63,1035.96,700,1.37,-4.50,-55,1
1646651072,2022-03-07 12:04,63.73,951.61,1035.94,700,1.94,-4.21,-54,1
1646651372,2022-03-07 12:09,61.00,951.53,1035.87,700,2.67,-4.10,-54,1
1646651672,2022-03-07 12:14,58.60,951.51,1035.85,700,3.23,-4.10,-53,1
1646651972,2022-03-07 12:19,59.28,951.48,1035.81,700,3.55,-3.65,-54,1
1646652272,2022-03-07 12:24,58.46,951.62,1035.96,700,3.19,-4.17,-53,1
1646652572,2022-03-07 12:29,58.35,951.54,1035.88,700,3.35,-4.05,-52,1
1646652872,2022-03-07 12:34,60.32,951.62,1035.95,700,2.90,-4.03,-53,1
1646653172,2022-03-07 12:39,60.66,951.52,1035.86,700,3.13,-3.74,-55,1
1646653472,2022-03-07 12:44,59.86,951.48,1035.81,700,2.54,-4.47,-52,1
1646653772,2022-03-07 12:49,61.15,951.41,1035.75,700,2.35,-4.37,-52,1
1646654072,2022-03-07 12:54,61.81,951.42,1035.75,700,2.26,-4.31,-54,1
1646654372,2022-03-07 12:59,62.15,951.32,1035.66,700,2.00,-4.48,-52,1
1646654672,2022-03-07 13:04,62.46,951.35,1035.69,700,2.01,-4.41,-52,1
1646654972,2022-03-07 13:09,61.98,951.29,1035.63,700,2.20,-4.33,-52,1
1646655272,2022-03-07 13:14,63.01,951.34,1035.68,700,1.99,-4.31,-53,1
1646655572,2022-03-07 13:19,64.00,951.29,1035.62,700,1.83,-4.26,-52,1
1646655872,2022-03-07 13:24,63.61,951.24,1035.58,700,2.14,-4.04,-52,1
1646656172,2022-03-07 13:29,62.73,951.20,1035.54,700,1.84,-4.51,-51,1
1646656473,2022-03-07 13:34,63.48,951.20,1035.54,700,1.95,-4.25,-54,1
1646656773,2022-03-07 13:39,63.15,951.17,1035.51,700,1.60,-4.65,-52,1
1646657073,2022-03-07 13:44,63.44,951.09,1035.42,700,1.64,-4.55,-53,1
1646657373,2022-03-07 13:49,63.87,951.07,1035.41,700,1.87,-4.25,-54,1
1646657673,2022-03-07 13:54,63.72,951.04,1035.38,700,1.77,-4.37,-53,1
1646657973,2022-03-07 13:59,65.34,951.02,1035.35,700,1.82,-3.99,-53,1
1646658273,2022-03-07 14:04,63.08,951.06,1035.39,700,2.47,-3.84,-52,1
1646658573,2022-03-07 14:09,61.76,950.96,1035.30,700,3.39,-3.25,-51,1
1646658873,2022-03-07 14:14,61.07,950.92,1035.26,700,4.04,-2.79,-53,1
1646659173,2022-03-07 14:19,59.95,950.83,1035.16,700,4.03,-3.05,-53,1
1646659473,2022-03-07 14:24,57.46,950.70,1035.03,700,3.98,-3.66,-52,1
1646659773,2022-03-07 14:29,57.22,950.69,1035.03,700,3.92,-3.77,-52,1
1646660073,2022-03-07 14:34,56.56,950.63,1034.97,700,3.62,-4.21,-51,1
1646660373,2022-03-07 14:39,56.49,950.64,1034.98,700,3.41,-4.42,-51,1
1646660673,2022-03-07 14:44,56.72,950.67,1035.01,700,3.07,-4.69,-53,1
1646660973,2022-03-07 14:49,58.48,950.61,1034.95,700,2.72,-4.61,-53,1
1646661273,2022-03-07 14:54,62.51,950.67,1035.01,700,2.27,-4.15,-53,1
1646661573,2022-03-07 14:59,63.62,950.68,1035.02,700,2.26,-3.93,-54,1
1646661874,2022-03-07 15:04,62.51,950.60,1034.94,700,2.51,-3.92,-52,1
1646662174,2022-03-07 15:09,61.42,950.64,1034.97,700,2.64,-4.03,-53,1
1646662474,2022-03-07 15:14,61.83,950.63,1034.97,700,2.61,-3.97,-53,1
1646662774,2022-03-07 15:19,62.16,950.58,1034.92,700,2.23,-4.26,-53,1
1646663074,2022-03-07 15:24,62.76,950.58,1034.91,700,2.26,-4.11,-52,1
1646663374,2022-03-07 15:29,62.90,950.63,1034.97,700,2.47,-3.88,-53,1
1646663674,2022-03-07 15:34,61.05,950.59,1034.93,700,3.06,-3.72,-52,1
1646663974,2022-03-07 15:39,60.63,950.56,1034.89,700,3.31,-3.57,-53,1
1646664274,2022-03-07 15:44,59.77,950.59,1034.92,700,2.94,-4.11,-52,1
1646664574,2022-03-07 15:49,59.81,950.55,1034.89,700,2.65,-4.38,-54,1
1646664874,2022-03-07 15:54,59.98,950.75,1035.09,700,2.43,-4.55,-53,1
1646665174,2022-03-07 15:59,58.86,950.81,1035.14,700,2.21,-5.01,-54,1
1646665474,2022-03-07 16:04,58.60,950.78,1035.12,700,2.30,-4.98,-51,1
1646665774,2022-03-07 16:09,58.10,950.76,1035.10,700,2.41,-4.99,-53,1
1646666074,2022-03-07 16:14,59.38,950.71,1035.05,700,2.37,-4.74,-54,1
1646666374,2022-03-07 16:19,59.98,950.82,1035.16,700,2.09,-4.87,-54,1
1646666674,2022-03-07 16:24,59.02,950.89,1035.22,700,1.90,-5.26,-54,1
1646666975,2022-03-07 16:29,59.32,950.78,1035.12,700,1.82,-5.27,-55,1
1646667275,2022-03-07 16:34,59.19,950.75,1035.08,700,1.85,-5.27,-56,1
1646667575,2022-03-07 16:39,59.20,950.83,1035.16,700,1.81,-5.31,-51,1
1646667875,2022-03-07 16:44,58.65,950.78,1035.12,700,1.75,-5.49,-53,1
1646668175,2022-03-07 16:49,58.63,950.90,1035.24,700,1.68,-5.56,-51,1
1646668475,2022-03-07 16:54,58.26,950.96,1035.30,700,1.65,-5.67,-53,1
1646668775,2022-03-07 16:59,57.36,950.92,1035.26,700,1.79,-5.74,-53,1
1646669075,2022-03-07 17:04,57.83,950.94,1035.28,700,1.78,-5.64,-52,1
1646669375,2022-03-07 17:09,57.93,951.02,1035.36,700,1.72,-5.68,-51,1
1646669675,2022-03-07 17:14,57.80,951.03,1035.37,700,1.64,-5.78,-51,1
1646669975,2022-03-07 17:19,58.81,951.11,1035.45,700,1.23,-5.94,-51,1
1646670275,2022-03-07 17:24,58.88,951.12,1035.46,700,1.22,-5.94,-52,1
1646670575,2022-03-07 17:29,58.97,951.14,1035.48,700,1.33,-5.81,-51,1
1646670875,2022-03-07 17:34,58.50,951.20,1035.53,700,1.31,-5.94,-54,1
1646671175,2022-03-07 17:39,59.07,951.29,1035.62,700,1.38,-5.74,-50,1
1646671475,2022-03-07 17:44,59.37,951.43,1035.77,700,1.37,-5.68,-52,1
1646671775,2022-03-07 17:49,59.24,951.48,1035.82,700,1.31,-5.77,-52,1
1646672076,2022-03-07 17:54,59.66,951.59,1035.93,700,1.16,-5.82,-53,1
1646672376,2022-03-07 17:59,60.02,951.72,1036.06,700,0.89,-6.00,-53,1
1646672676,2022-03-07 18:04,59.89,951.73,1036.07,700,0.77,-6.14,-51,1
1646672976,2022-03-07 18:09,60.67,951.75,1036.09,700,0.66,-6.07,-50,1
1646673276,2022-03-07 18:14,59.91,951.68,1036.01,700,0.80,-6.10,-53,1
1646673576,2022-03-07 18:19,60.19,951.82,1036.16,700,0.71,-6.13,-52,1
1646673876,2022-03-07 18:24,60.23,951.86,1036.20,700,0.79,-6.04,-52,1
1646674176,2022-03-07 18:29,60.40,951.90,1036.24,700,0.96,-5.85,-51,1
1646674476,2022-03-07 18:34,60.18,952.01,1036.34,700,0.82,-6.03,-53,1
1646674776,2022-03-07 18:39,60.63,951.94,1036.28,700,0.90,-5.85,-50,1
1646675076,2022-03-07 18:44,60.73,952.00,1036.33,700,0.73,-5.99,-54,1
1646675376,2022-03-07 18:49,60.84,952.09,1036.42,700,0.63,-6.06,-54,1
1646675676,2022-03-07 18:54,61.24,952.02,1036.36,700,0.70,-5.91,-51,1
1646675976,2022-03-07 18:59,61.25,952.11,1036.45,700,0.72,-5.89,-53,1
1646676276,2022-03-07 19:04,61.01,952.11,1036.45,700,0.89,-5.78,-51,1
1646676576,2022-03-07 19:09,61.57,952.17,1036.51,700,0.77,-5.77,-52,1
1646676876,2022-03-07 19:14,61.65,952.21,1036.55,700,0.82,-5.71,-51,1
1646677176,2022-03-07 19:19,60.89,952.08,1036.42,700,0.93,-5.77,-52,1
1646677477,2022-03-07 19:24,61.19,952.07,1036.41,700,0.80,-5.83,-50,1
1646677777,2022-03-07 19:29,61.85,952.18,1036.52,700,0.73,-5.75,-54,1
1646678077,2022-03-07 19:34,61.83,952.21,1036.55,700,0.84,-5.65,-52,1
1646678377,2022-03-07 19:39,62.25,952.21,1036.55,700,0.68,-5.72,-52,1
1646678677,2022-03-07 19:44,61.67,952.27,1036.61,700,0.74,-5.78,-51,1
1646678977,2022-03-07 19:49,62.80,952.34,1036.68,700,0.61,-5.67,-51,1
1646679277,2022-03-07 19:54,63.64,952.31,1036.65,700,0.56,-5.54,-52,1
1646679577,2022-03-07 19:59,63.56,952.35,1036.69,700,0.72,-5.40,-52,1
1646679877,2022-03-07 20:04,62.19,952.44,1036.78,700,0.73,-5.68,-52,1
1646680177,2022-03-07 20:09,63.03,952.39,1036.72,700,0.38,-5.84,-52,1
1646680477,2022-03-07 20:14,63.38,952.40,1036.74,700,0.34,-5.80,-51,1
1646680777,2022-03-07 20:19,63.28,952.39,1036.73,700,0.29,-5.87,-50,1
1646681078,2022-03-07 20:24,63.30,952.44,1036.77,700,0.10,-6.05,-51,1
1646681378,2022-03-07 20:29,61.01,952.46,1036.80,700,-0.14,-6.76,-51,1
1646681678,2022-03-07 20:34,63.33,952.51,1036.85,700,-0.27,-6.39,-55,1
1646681978,2022-03-07 20:39,62.87,952.51,1036.85,700,-0.25,-6.47,-53,1
1646682278,2022-03-07 20:44,62.35,952.56,1036.90,700,-0.29,-6.61,-53,1
1646682578,2022-03-07 20:49,64.38,952.60,1036.94,700,-0.34,-6.24,-53,1
1646682878,2022-03-07 20:54,64.90,952.68,1037.02,700,-0.25,-6.05,-52,1
1646683178,2022-03-07 20:59,64.19,952.65,1036.99,700,-0.29,-6.24,-50,1
1646683478,2022-03-07 21:04,64.98,952.67,1037.01,700,0.00,-5.80,-53,1
1646683778,2022-03-07 21:09,64.40,952.70,1037.03,700,0.17,-5.75,-52,1
1646684078,2022-03-07 21:14,63.40,952.73,1037.07,700,0.16,-5.97,-55,1
1646684378,2022-03-07 21:19,63.63,952.79,1037.13,700,0.20,-5.88,-52,1
1646684678,2022-03-07 21:24,65.10,952.81,1037.15,700,0.01,-5.77,-52,1
1646684978,2022-03-07 21:29,65.45,952.84,1037.18,700,-0.01,-5.71,-51,1
1646685278,2022-03-07 21:34,65.04,952.89,1037.23,700,0.07,-5.72,-51,1
1646685578,2022-03-07 21:39,64.63,952.97,1037.30,700,0.05,-5.82,-54,1
1646685878,2022-03-07 21:44,65.53,952.98,1037.32,700,0.40,-5.31,-52,1
1646686179,2022-03-07 21:49,64.44,953.01,1037.34,700,0.20,-5.72,-53,1
1646686479,2022-03-07 21:54,66.26,952.99,1037.33,700,0.12,-5.43,-55,1
1646686779,2022-03-07 21:59,64.58,952.92,1037.26,700,0.11,-5.77,-51,1
1646687079,2022-03-07 22:04,63.85,952.88,1037.21,700,-0.02,-6.05,-52,1
1646687379,2022-03-07 22:09,63.36,952.96,1037.30,700,-0.27,-6.39,-54,1
1646687679,2022-03-07 22:14,64.69,952.93,1037.27,700,-0.51,-6.34,-55,1
1646687979,2022-03-07 22:19,65.35,952.97,1037.31,700,-0.72,-6.41,-55,1
1646688279,2022-03-07 22:24,65.09,953.00,1037.34,700,-0.89,-6.63,-54,1
1646688579,2022-03-07 22:29,64.69,953.04,1037.37,700,-1.10,-6.91,-55,1
1646688879,2022-03-07 22:34,65.01,953.03,1037.37,700,-1.23,-6.97,-53,1
1646689179,2022-03-07 22:39,64.55,953.07,1037.40,700,-1.40,-7.22,-52,1
1646689479,2022-03-07 22:44,65.47,953.11,1037.45,700,-1.68,-7.30,-51,1
1646689779,2022-03-07 22:49,63.18,953.16,1037.50,700,-1.97,-8.04,-55,1
1646690079,2022-03-07 22:54,65.67,953.20,1037.54,700,-2.20,-7.76,-52,1
1646690379,2022-03-07 22:59,66.46,953.21,1037.54,700,-2.41,-7.81,-53,1
1646690679,2022-03-07 23:04,64.81,953.20,1037.54,700,-2.67,-8.38,-52,1
1646690979,2022-03-07 23:09,63.61,953.20,1037.54,700,-3.01,-8.94,-54,1
1646691280,2022-03-07 23:14,66.79,953.18,1037.52,700,-3.24,-8.54,-52,1
1646691580,2022-03-07 23:19,65.90,953.13,1037.47,700,-3.37,-8.83,-54,1
1646691880,2022-03-07 23:24,64.36,953.16,1037.50,700,-3.46,-9.22,-52,1
1646692180,2022-03-07 23:29,66.11,953.12,1037.46,700,-3.56,-8.98,-54,1
1646692480,2022-03-07 23:34,64.98,953.16,1037.49,700,-3.68,-9.31,-54,1
1646692780,2022-03-07 23:39,67.50,953.19,1037.52,700,-3.81,-8.95,-53,1
1646693080,2022-03-07 23:44,68.05,953.25,1037.59,700,-3.95,-8.98,-54,1
1646693380,2022-03-07 23:49,69.23,953.22,1037.56,700,-4.06,-8.86,-54,1
1646693680,2022-03-07 23:54,68.31,953.30,1037.64,700,-4.00,-8.98,-53,1
1646693980,2022-03-07 23:59,68.40,953.31,1037.65,700,-4.02,-8.98,-51,1