1646694280,2022-03-08 00:04,70.21,953.28,1037.62,700,-4.17,-8.79,-52,1
1646694580,2022-03-08 00:09,70.79,953.27,1037.61,700,-4.12,-8.64,-52,1
1646694880,2022-03-08 00:14,74.16,953.32,1037.66,700,-3.71,-7.64,-54,1
1646695180,2022-03-08 00:19,69.54,953.26,1037.60,700,-3.39,-8.16,-51,1
1646695480,2022-03-08 00:24,73.37,953.28,1037.61,700,-3.09,-7.18,-53,1
1646695780,2022-03-08 00:29,70.79,953.24,1037.58,700,-2.95,-7.51,-54,1
1646696080,2022-03-08 00:34,71.60,953.23,1037.56,700,-2.74,-7.16,-51,1
1646696380,2022-03-08 00:39,69.74,953.22,1037.56,700,-2.57,-7.34,-55,1
1646696681,2022-03-08 00:44,70.38,953.18,1037.51,700,-2.44,-7.10,-53,1
1646696981,2022-03-08 00:49,69.78,953.13,1037.46,700,-2.25,-7.02,-55,1
1646697281,2022-03-08 00:54,69.60,953.14,1037.48,700,-2.16,-6.97,-53,1
1646697581,2022-03-08 00:59,68.85,953.13,1037.47,700,-2.19,-7.14,-54,1
1646697881,2022-03-08 01:04,69.88,953.09,1037.43,700,-2.24,-6.99,-53,1
1646698181,2022-03-08 01:09,70.64,953.08,1037.42,700,-2.10,-6.72,-53,1
1646698481,2022-03-08 01:14,69.78,953.09,1037.43,700,-1.92,-6.71,-51,1
1646698781,2022-03-08 01:19,68.65,953.12,1037.46,700,-1.69,-6.70,-55,1
1646699081,2022-03-08 01:24,69.15,953.09,1037.43,700,-1.59,-6.51,-51,1
1646699381,2022-03-08 01:29,70.38,953.09,1037.43,700,-1.39,-6.08,-50,1
1646699681,2022-03-08 01:34,70.37,953.12,1037.45,700,-1.37,-6.07,-53,1
1646699981,2022-03-08 01:39,69.43,953.10,1037.44,700,-1.44,-6.31,-51,1
1646700281,2022-03-08 01:44,69.59,953.14,1037.47,700,-1.28,-6.13,-53,1
1646700581,2022-03-08 01:49,69.36,953.10,1037.43,700,-1.14,-6.04,-52,1
1646700881,2022-03-08 01:54,68.99,953.08,1037.42,700,-1.15,-6.11,-52,1
1646701181,2022-03-08 01:59,68.09,953.00,1037.33,700,-1.06,-6.20,-54,1
1646701481,2022-03-08 02:04,69.41,953.06,1037.40,700,-1.07,-5.96,-51,1
1646701782,2022-03-08 02:09,72.07,953.01,1037.35,700,-1.04,-5.44,-52,1
1646702082,2022-03-08 02:14,69.14,953.11,1037.44,700,-0.83,-5.78,-51,1
1646702382,2022-03-08 02:19,68.97,953.11,1037.45,700,-0.73,-5.72,-52,1
1646702682,2022-03-08 02:24,68.24,953.09,1037.43,700,-0.72,-5.85,-53,1
1646702982,2022-03-08 02:29,68.24,953.08,1037.42,700,-0.70,-5.83,-55,1
1646703282,2022-03-08 02:34,66.37,952.96,1037.30,700,-0.54,-6.04,-52,1
1646703582,2022-03-08 02:39,65.47,952.94,1037.28,700,-0.71,-6.38,-53,1
1646703882,2022-03-08 02:44,64.72,952.95,1037.28,700,-1.28,-7.07,-53,1
1646704182,2022-03-08 02:49,65.54,952.95,1037.29,700,-1.52,-7.14,-56,1
1646704482,2022-03-08 02:54,65.15,952.94,1037.28,700,-1.89,-7.57,-56,1
1646704782,2022-03-08 02:59,66.07,953.00,1037.34,700,-2.23,-7.71,-51,1
1646705082,2022-03-08 03:04,66.59,953.02,1037.36,700,-2.31,-7.69,-51,1
1646705382,2022-03-08 03:09,67.40,952.98,1037.32,700,-2.41,-7.63,-51,1
1646705682,2022-03-08 03:14,69.59,953.01,1037.34,700,-2.25,-7.06,-51,1
1646705982,2022-03-08 03:19,69.65,953.02,1037.35,700,-2.08,-6.88,-54,1
1646706282,2022-03-08 03:24,70.55,952.92,1037.26,700,-1.91,-6.55,-52,1
1646706582,2022-03-08 03:29,71.34,952.96,1037.30,700,-1.81,-6.31,-54,1
1646706882,2022-03-08 03:34,69.12,952.99,1037.33,700,-1.67,-6.59,-51,1
1646707183,2022-03-08 03:39,70.62,953.07,1037.40,700,-1.76,-6.40,-51,1
1646707483,2022-03-08 03:44,69.11,953.07,1037.41,700,-1.76,-6.68,-52,1
1646707783,2022-03-08 03:49,69.45,953.09,1037.43,700,-1.75,-6.60,-50,1
1646708083,2022-03-08 03:54,69.18,953.04,1037.38,700,-1.75,-6.65,-51,1
1646708383,2022-03-08 03:59,68.74,953.02,1037.36,700,-1.83,-6.82,-52,1
1646708683,2022-03-08 04:04,69.45,953.00,1037.33,700,-1.88,-6.73,-52,1
1646708983,2022-03-08 04:09,70.20,952.97,1037.31,700,-1.85,-6.56,-53,1
1646709283,2022-03-08 04:14,69.76,952.96,1037.30,700,-1.77,-6.57,-54,1
1646709583,2022-03-08 04:19,69.02,952.99,1037.33,700,-1.73,-6.67,-54,1
1646709883,2022-03-08 04:24,69.94,953.00,1037.34,700,-1.86,-6.62,-55,1
1646710183,2022-03-08 04:29,68.79,953.03,1037.36,700,-2.01,-6.98,-52,1
1646710483,2022-03-08 04:34,67.67,953.11,1037.44,700,-2.15,-7.32,-51,1
1646710783,2022-03-08 04:39,67.22,953.02,1037.36,700,-2.37,-7.62,-53,1
1646711083,2022-03-08 04:44,71.28,953.04,1037.37,700,-2.54,-7.03,-51,1
1646711383,2022-03-08 04:49,68.92,953.06,1037.40,700,-2.57,-7.49,-52,1
1646711683,2022-03-08 04:54,68.25,953.05,1037.39,700,-2.75,-7.79,-54,1
1646711983,2022-03-08 04:59,69.12,953.11,1037.45,700,-2.99,-7.86,-52,1
1646712284,2022-03-08 05:04,70.07,953.11,1037.45,700,-3.19,-7.87,-54,1
1646712584,2022-03-08 05:09,70.11,953.05,1037.39,700,-3.42,-8.09,-50,1
1646712884,2022-03-08 05:14,69.27,953.08,1037.42,700,-3.55,-8.37,-53,1
1646713184,2022-03-08 05:19,72.27,953.04,1037.37,700,-3.63,-7.90,-53,1
1646713484,2022-03-08 05:24,71.08,953.13,1037.46,700,-3.51,-8.00,-52,1
1646713784,2022-03-08 05:29,71.46,953.12,1037.46,700,-3.37,-7.79,-54,1
1646714084,2022-03-08 05:34,71.42,953.21,1037.55,700,-3.17,-7.61,-52,1
1646714384,2022-03-08 05:39,69.57,953.15,1037.49,700,-2.99,-7.77,-50,1
1646714684,2022-03-08 05:44,70.52,953.23,1037.56,700,-2.89,-7.50,-51,1
1646714984,2022-03-08 05:49,69.48,953.16,1037.50,700,-2.44,-7.26,-52,1
1646715284,2022-03-08 05:54,67.77,953.03,1037.37,700,-2.06,-7.22,-54,1
1646715584,2022-03-08 05:59,66.77,953.14,1037.48,700,-2.03,-7.38,-50,1
1646715884,2022-03-08 06:04,68.20,953.23,1037.57,700,-2.04,-7.12,-53,1
1646716184,2022-03-08 06:09,67.99,953.17,1037.51,700,-2.05,-7.17,-49,1
1646716484,2022-03-08 06:14,68.37,953.30,1037.63,700,-1.99,-7.04,-53,1
1646716784,2022-03-08 06:19,69.07,953.36,1037.70,700,-1.88,-6.80,-52,1
1646717084,2022-03-08 06:24,69.85,953.35,1037.69,700,-1.66,-6.44,-52,1
1646717384,2022-03-08 06:29,69.13,953.39,1037.73,700,-1.58,-6.50,-50,1
1646717685,2022-03-08 06:34,68.53,953.46,1037.79,700,-1.45,-6.49,-54,1
1646717985,2022-03-08 06:39,67.29,953.49,1037.82,700,-1.30,-6.58,-51,1
1646718285,2022-03-08 06:44,68.28,953.43,1037.77,700,-1.35,-6.44,-53,1
1646718585,2022-03-08 06:49,69.41,953.49,1037.83,700,-1.10,-5.99,-53,1
1646718885,2022-03-08 06:54,67.33,953.50,1037.83,700,-1.01,-6.30,-51,1
1646719185,2022-03-08 06:59,67.88,953.53,1037.87,700,-0.94,-6.13,-52,1
1646719485,2022-03-08 07:04,67.24,953.50,1037.83,700,-0.81,-6.13,-51,1
1646719785,2022-03-08 07:09,67.73,953.57,1037.91,700,-0.71,-5.93,-52,1
1646720085,2022-03-08 07:14,68.42,953.59,1037.93,700,-0.67,-5.76,-53,1
1646720385,2022-03-08 07:19,67.90,953.61,1037.95,700,-0.47,-5.67,-49,1
1646720685,2022-03-08 07:24,67.59,953.71,1038.05,700,-0.32,-5.59,-50,1
1646720985,2022-03-08 07:29,67.20,953.68,1038.02,700,-0.31,-5.65,-50,1
1646721285,2022-03-08 07:34,69.21,953.89,1038.23,700,-0.18,-5.14,-50,1
1646721585,2022-03-08 07:39,67.87,953.75,1038.08,700,0.16,-5.07,-53,1
1646721885,2022-03-08 07:44,67.90,953.92,1038.26,700,0.35,-4.88,-50,1
1646722185,2022-03-08 07:49,67.64,953.80,1038.14,700,0.46,-4.83,-53,1
1646722485,2022-03-08 07:54,68.08,953.86,1038.20,700,0.49,-4.72,-49,1
1646722786,2022-03-08 07:59,67.43,953.85,1038.19,700,0.70,-4.64,-51,1
1646723086,2022-03-08 08:04,67.39,953.89,1038.22,700,0.86,-4.50,-50,1
1646723386,2022-03-08 08:09,67.31,953.94,1038.27,700,0.87,-4.50,-53,1
1646723686,2022-03-08 08:14,67.05,953.96,1038.30,700,1.05,-4.38,-52,1
1646723986,2022-03-08 08:19,66.64,954.03,1038.37,700,1.28,-4.24,-51,1
1646724286,2022-03-08 08:24,65.49,954.11,1038.45,700,1.46,-4.30,-52,1
1646724586,2022-03-08 08:29,65.72,954.09,1038.43,700,1.63,-4.09,-53,1
1646724886,2022-03-08 08:34,65.27,954.07,1038.41,700,1.60,-4.21,-52,1
1646725186,2022-03-08 08:39,65.18,954.05,1038.39,700,1.90,-3.95,-54,1
1646725486,2022-03-08 08:44,65.63,954.00,1038.33,700,1.88,-3.87,-53,1
1646725786,2022-03-08 08:49,66.15,954.07,1038.41,700,2.01,-3.64,-52,1
1646726086,2022-03-08 08:54,66.02,953.99,1038.33,700,1.82,-3.85,-53,1
1646726386,2022-03-08 08:59,66.41,954.12,1038.46,700,1.79,-3.80,-54,1
1646726686,2022-03-08 09:04,66.63,954.05,1038.39,700,1.76,-3.79,-51,1
1646726986,2022-03-08 09:09,66.69,954.18,1038.52,700,1.82,-3.72,-51,1
1646727286,2022-03-08 09:14,67.26,954.10,1038.44,700,1.67,-3.75,-51,1
1646727586,2022-03-08 09:19,67.64,954.17,1038.51,700,1.78,-3.57,-51,1
1646727886,2022-03-08 09:24,67.54,954.24,1038.57,700,1.65,-3.71,-52,1
1646728186,2022-03-08 09:29,67.54,954.10,1038.44,700,1.68,-3.68,-52,1
1646728487,2022-03-08 09:34,68.74,954.11,1038.44,700,1.54,-3.58,-51,1
1646728787,2022-03-08 09:39,67.93,954.10,1038.44,700,1.68,-3.61,-54,1
1646729087,2022-03-08 09:44,67.71,954.06,1038.39,700,1.72,-3.61,-52,1
1646729387,2022-03-08 09:49,67.54,954.15,1038.48,700,1.52,-3.84,-55,1
1646729687,2022-03-08 09:54,67.18,954.10,1038.43,700,1.72,-3.72,-50,1
1646729987,2022-03-08 09:59,67.04,954.15,1038.49,700,1.82,-3.65,-53,1
1646730287,2022-03-08 10:04,67.36,954.23,1038.57,700,1.78,-3.62,-54,1
1646730587,2022-03-08 10:09,65.21,954.17,1038.50,700,1.91,-3.93,-55,1
1646730887,2022-03-08 10:14,63.88,954.10,1038.44,700,2.18,-3.95,-51,1
1646731187,2022-03-08 10:19,63.22,954.26,1038.60,700,2.09,-4.17,-53,1
1646731487,2022-03-08 10:24,62.42,954.13,1038.47,700,2.03,-4.40,-51,1
1646731787,2022-03-08 10:29,64.25,954.25,1038.59,700,1.58,-4.44,-54,1
1646732087,2022-03-08 10:34,62.19,954.36,1038.69,700,2.09,-4.39,-55,1
1646732387,2022-03-08 10:39,61.87,954.37,1038.71,700,2.16,-4.39,-53,1
1646732687,2022-03-08 10:44,62.24,954.46,1038.79,700,1.94,-4.52,-55,1
1646732987,2022-03-08 10:49,61.90,954.36,1038.69,700,2.60,-3.97,-52,1
1646733287,2022-03-08 10:54,62.92,954.41,1038.75,700,1.94,-4.38,-52,1
1646733588,2022-03-08 10:59,62.11,954.53,1038.87,700,2.73,-3.80,-52,1
1646733888,2022-03-08 11:04,59.00,954.56,1038.90,700,3.11,-4.13,-51,1
1646734188,2022-03-08 11:09,60.89,954.64,1038.98,700,2.99,-3.82,-55,1
1646734488,2022-03-08 11:14,60.82,954.67,1039.01,700,3.02,-3.81,-55,1
1646734788,2022-03-08 11:19,59.27,954.68,1039.02,700,3.03,-4.14,-51,1
1646735088,2022-03-08 11:24,59.71,954.66,1039.00,700,2.76,-4.30,-53,1
1646735388,2022-03-08 11:29,59.20,954.66,1039.00,700,3.29,-3.91,-54,1
1646735688,2022-03-08 11:34,57.76,954.69,1039.02,700,3.39,-4.15,-52,1
1646735988,2022-03-08 11:39,59.42,954.65,1038.98,700,3.42,-3.74,-53,1
1646736288,2022-03-08 11:44,58.24,954.67,1039.01,700,3.16,-4.25,-53,1
1646736588,2022-03-08 11:49,56.12,954.68,1039.02,700,3.48,-4.44,-53,1
1646736888,2022-03-08 11:54,56.72,954.63,1038.96,700,4.13,-3.69,-53,1
1646737188,2022-03-08 11:59,58.20,954.59,1038.93,700,4.89,-2.63,-51,1
1646737488,2022-03-08 12:04,55.41,954.58,1038.92,700,5.43,-2.79,-54,1
1646737788,2022-03-08 12:09,57.60,954.47,1038.81,700,7.07,-0.72,-54,1
1646738088,2022-03-08 12:14,49.55,954.53,1038.86,700,6.14,-3.63,-52,1
1646738388,2022-03-08 12:19,50.22,954.39,1038.73,700,5.39,-4.14,-51,1
1646738688,2022-03-08 12:24,51.76,954.34,1038.67,700,5.88,-3.28,-51,1
1646738989,2022-03-08 12:29,58.57,954.18,1038.52,700,7.73,0.13,-52,1
1646739289,2022-03-08 12:34,46.09,954.05,1038.39,700,7.65,-3.21,-52,1
1646739589,2022-03-08 12:39,48.44,954.00,1038.34,700,7.35,-2.81,-53,1
1646739889,2022-03-08 12:44,45.61,953.86,1038.20,700,8.35,-2.71,-51,1
1646740189,2022-03-08 12:49,43.30,953.81,1038.15,700,7.90,-3.81,-52,1
1646740489,2022-03-08 12:54,45.26,953.80,1038.13,700,8.79,-2.41,-54,1
1646740789,2022-03-08 12:59,46.33,953.73,1038.07,700,9.61,-1.34,-55,1
1646741089,2022-03-08 13:04,45.59,953.76,1038.10,700,8.83,-2.28,-54,1
1646741389,2022-03-08 13:09,45.66,953.80,1038.14,700,8.08,-2.94,-55,1
1646741689,2022-03-08 13:14,47.62,953.71,1038.05,700,8.07,-2.38,-54,1
1646741989,2022-03-08 13:19,52.14,953.62,1037.96,700,7.19,-1.97,-56,1
1646742289,2022-03-08 13:24,49.55,953.55,1037.89,700,6.68,-3.13,-54,1
1646742589,2022-03-08 13:29,48.18,953.52,1037.85,700,6.28,-3.87,-55,1
1646742889,2022-03-08 13:34,47.36,953.47,1037.81,700,6.49,-3.91,-54,1
1646743189,2022-03-08 13:39,47.18,953.34,1037.68,700,6.47,-3.98,-52,1
1646743489,2022-03-08 13:44,50.03,953.40,1037.74,700,6.95,-2.75,-54,1
1646743789,2022-03-08 13:49,48.88,953.40,1037.73,700,6.84,-3.16,-53,1
1646744090,2022-03-08 13:54,46.08,953.23,1037.56,700,6.35,-4.40,-55,1
1646744390,2022-03-08 13:59,46.49,953.16,1037.50,700,6.41,-4.23,-55,1
1646744690,2022-03-08 14:04,47.97,953.21,1037.55,700,6.23,-3.98,-52,1
1646744990,2022-03-08 14:09,47.98,953.21,1037.55,700,5.53,-4.62,-54,1
1646745290,2022-03-08 14:14,49.63,953.13,1037.47,700,5.63,-4.08,-52,1
1646745590,2022-03-08 14:19,49.37,953.12,1037.46,700,5.86,-3.93,-54,1
1646745890,2022-03-08 14:24,48.27,953.15,1037.49,700,5.71,-4.37,-52,1
1646746190,2022-03-08 14:29,49.98,953.16,1037.50,700,5.84,-3.79,-53,1
1646746490,2022-03-08 14:34,47.55,953.05,1037.38,700,5.89,-4.41,-54,1
1646746790,2022-03-08 14:39,47.01,953.06,1037.39,700,5.57,-4.85,-51,1
1646747090,2022-03-08 14:44,46.89,953.04,1037.38,700,5.35,-5.09,-51,1
1646747390,2022-03-08 14:49,46.60,953.07,1037.40,700,5.35,-5.17,-51,1
1646747690,2022-03-08 14:54,46.47,953.01,1037.35,700,5.38,-5.18,-54,1
1646747990,2022-03-08 14:59,49.42,953.05,1037.39,700,4.43,-5.24,-52,1
1646748290,2022-03-08 15:04,48.09,952.95,1037.29,700,5.27,-4.83,-51,1
1646748590,2022-03-08 15:09,46.43,953.09,1037.42,700,5.30,-5.26,-52,1
1646748890,2022-03-08 15:14,47.15,953.13,1037.47,700,5.23,-5.13,-51,1
1646749190,2022-03-08 15:19,47.92,953.12,1037.46,700,4.22,-5.84,-51,1
1646749491,2022-03-08 15:24,45.75,953.27,1037.60,700,5.45,-5.32,-52,1
1646749791,2022-03-08 15:29,45.98,953.14,1037.48,700,5.67,-5.05,-52,1
1646750091,2022-03-08 15:34,45.78,953.05,1037.39,700,5.28,-5.47,-52,1
1646750391,2022-03-08 15:39,45.83,953.09,1037.43,700,5.03,-5.68,-52,1
1646750691,2022-03-08 15:44,46.58,953.15,1037.49,700,5.03,-5.47,-51,1
1646750991,2022-03-08 15:49,46.02,953.14,1037.48,700,4.84,-5.80,-54,1
1646751291,2022-03-08 15:54,45.77,953.16,1037.50,700,4.87,-5.85,-52,1
1646751591,2022-03-08 15:59,45.83,953.13,1037.47,700,5.20,-5.52,-52,1
1646751891,2022-03-08 16:04,44.74,953.20,1037.54,700,5.14,-5.90,-52,1
1646752191,2022-03-08 16:09,45.11,953.25,1037.58,700,5.00,-5.92,-49,1
1646752491,2022-03-08 16:14,45.97,953.23,1037.56,700,4.66,-5.98,-52,1
1646752791,2022-03-08 16:19,46.86,953.27,1037.61,700,4.40,-5.97,-50,1
1646753091,2022-03-08 16:24,46.74,953.40,1037.73,700,4.65,-5.77,-50,1
1646753391,2022-03-08 16:29,45.93,953.50,1037.84,700,4.61,-6.04,-53,1
1646753691,2022-03-08 16:34,47.39,953.46,1037.80,700,4.47,-5.76,-51,1
1646753991,2022-03-08 16:39,47.84,953.49,1037.83,700,4.11,-5.96,-52,1
1646754291,2022-03-08 16:44,49.13,953.50,1037.84,700,3.85,-5.85,-54,1
1646754591,2022-03-08 16:49,48.70,953.51,1037.85,700,3.66,-6.15,-51,1
1646754892,2022-03-08 16:54,51.08,953.50,1037.84,700,3.24,-5.91,-50,1
1646755192,2022-03-08 16:59,50.11,953.52,1037.86,700,3.15,-6.24,-52,1
1646755492,2022-03-08 17:04,50.20,953.59,1037.93,700,2.92,-6.43,-51,1
1646755792,2022-03-08 17:09,53.52,953.48,1037.81,700,2.60,-5.89,-52,1
1646756092,2022-03-08 17:14,53.35,953.55,1037.89,700,2.66,-5.88,-54,1
1646756392,2022-03-08 17:19,54.22,953.54,1037.88,700,2.61,-5.71,-53,1
1646756692,2022-03-08 17:24,54.84,953.51,1037.85,700,2.40,-5.76,-53,1
1646756992,2022-03-08 17:29,53.13,953.61,1037.95,700,2.35,-6.22,-50,1
1646757292,2022-03-08 17:34,52.39,953.65,1037.99,700,2.16,-6.58,-54,1
1646757592,2022-03-08 17:39,51.79,953.79,1038.13,700,2.00,-6.88,-53,1
1646757892,2022-03-08 17:44,55.58,953.83,1038.17,700,1.89,-6.06,-51,1
1646758192,2022-03-08 17:49,52.10,953.91,1038.25,700,1.67,-7.11,-51,1
1646758492,2022-03-08 17:54,51.56,953.91,1038.25,700,1.64,-7.27,-53,1
1646758792,2022-03-08 17:59,51.88,953.93,1038.27,700,1.48,-7.34,-52,1
1646759092,2022-03-08 18:04,52.38,953.98,1038.32,700,1.15,-7.52,-52,1
1646759392,2022-03-08 18:09,55.30,953.97,1038.30,700,0.80,-7.15,-55,1
1646759692,2022-03-08 18:14,52.92,954.06,1038.40,700,0.74,-7.77,-52,1
1646759993,2022-03-08 18:19,53.06,954.11,1038.45,700,0.39,-8.06,-52,1
1646760293,2022-03-08 18:24,56.02,954.23,1038.57,700,0.20,-7.54,-54,1
1646760593,2022-03-08 18:29,54.41,954.32,1038.66,700,0.13,-7.98,-52,1
1646760893,2022-03-08 18:34,54.77,954.34,1038.68,700,0.00,-8.02,-52,1
1646761193,2022-03-08 18:39,53.95,954.34,1038.68,700,-0.16,-8.36,-51,1
1646761493,2022-03-08 18:44,55.92,954.38,1038.72,700,-0.09,-7.84,-52,1
1646761793,2022-03-08 18:49,54.76,954.44,1038.78,700,-0.12,-8.14,-51,1
1646762093,2022-03-08 18:54,55.31,954.44,1038.78,700,-0.43,-8.30,-53,1
1646762393,2022-03-08 18:59,57.96,954.69,1039.03,700,-0.90,-8.14,-51,1
1646762693,2022-03-08 19:04,54.54,954.52,1038.86,700,-0.88,-8.90,-54,1
1646762993,2022-03-08 19:09,56.06,954.50,1038.83,700,-1.02,-8.68,-51,1
1646763293,2022-03-08 19:14,62.32,954.53,1038.87,700,-1.14,-7.43,-53,1
1646763593,2022-03-08 19:19,59.12,954.52,1038.86,700,-1.24,-8.20,-51,1
1646763893,2022-03-08 19:24,60.08,954.53,1038.86,700,-1.19,-7.95,-54,1
1646764193,2022-03-08 19:29,59.59,954.54,1038.88,700,-1.15,-8.02,-52,1
1646764493,2022-03-08 19:34,57.82,954.50,1038.84,700,-1.11,-8.37,-51,1
1646764793,2022-03-08 19:39,56.67,954.53,1038.86,700,-1.28,-8.78,-52,1
1646765093,2022-03-08 19:44,60.22,954.53,1038.87,700,-1.32,-8.04,-52,1
1646765394,2022-03-08 19:49,59.41,954.59,1038.92,700,-1.41,-8.30,-54,1
1646765694,2022-03-08 19:54,57.91,954.64,1038.98,700,-1.44,-8.66,-52,1
1646765994,2022-03-08 19:59,60.63,954.64,1038.98,700,-1.53,-8.15,-51,1
1646766294,2022-03-08 20:04,60.04,954.55,1038.89,700,-1.86,-8.59,-53,1
1646766594,2022-03-08 20:09,60.44,954.54,1038.88,700,-1.85,-8.50,-51,1
1646766894,2022-03-08 20:14,59.60,954.48,1038.82,700,-1.75,-8.58,-52,1
1646767194,2022-03-08 20:19,58.63,954.37,1038.71,700,-1.73,-8.77,-52,1
1646767494,2022-03-08 20:24,60.83,954.36,1038.70,700,-1.66,-8.23,-51,1
1646767794,2022-03-08 20:29,59.29,954.41,1038.74,700,-1.74,-8.64,-51,1
1646768094,2022-03-08 20:34,57.62,954.43,1038.77,700,-1.83,-9.09,-51,1
1646768394,2022-03-08 20:39,59.94,954.47,1038.81,700,-1.90,-8.65,-52,1
1646768694,2022-03-08 20:44,58.16,954.41,1038.74,700,-2.21,-9.33,-50,1
1646768994,2022-03-08 20:49,60.84,954.32,1038.65,700,-2.15,-8.69,-52,1
1646769294,2022-03-08 20:54,61.79,954.34,1038.67,700,-2.20,-8.54,-50,1
1646769594,2022-03-08 20:59,59.51,954.32,1038.66,700,-2.16,-8.99,-50,1
1646769894,2022-03-08 21:04,62.90,954.30,1038.64,700,-2.17,-8.29,-51,1
1646770195,2022-03-08 21:09,61.62,954.37,1038.71,700,-2.16,-8.54,-54,1
1646770495,2022-03-08 21:14,59.66,954.43,1038.77,700,-2.26,-9.05,-50,1
1646770795,2022-03-08 21:19,58.91,954.39,1038.73,700,-2.30,-9.25,-52,1
1646771095,2022-03-08 21:24,61.93,954.36,1038.69,700,-2.40,-8.70,-54,1
1646771395,2022-03-08 21:29,61.97,954.39,1038.72,700,-2.28,-8.58,-51,1
1646771695,2022-03-08 21:34,60.90,954.39,1038.72,700,-2.24,-8.77,-50,1
1646771995,2022-03-08 21:39,60.74,954.37,1038.71,700,-2.14,-8.71,-55,1
1646772295,2022-03-08 21:44,61.45,954.30,1038.64,700,-2.15,-8.57,-50,1
1646772595,2022-03-08 21:49,61.43,954.31,1038.64,700,-2.17,-8.59,-51,1
1646772895,2022-03-08 21:54,61.05,954.36,1038.70,700,-2.22,-8.72,-54,1
1646773195,2022-03-08 21:59,62.16,954.31,1038.65,700,-2.26,-8.53,-53,1
1646773495,2022-03-08 22:04,60.42,954.28,1038.62,700,-2.27,-8.90,-53,1
1646773795,2022-03-08 22:09,62.73,954.27,1038.61,700,-2.49,-8.63,-52,1
1646774095,2022-03-08 22:14,60.12,954.19,1038.52,700,-2.58,-9.26,-54,1
1646774395,2022-03-08 22:19,59.88,954.15,1038.49,700,-2.57,-9.30,-52,1
1646774695,2022-03-08 22:24,63.18,954.19,1038.53,700,-2.61,-8.65,-54,1
1646774995,2022-03-08 22:29,61.35,954.20,1038.54,700,-2.62,-9.04,-52,1
1646775295,2022-03-08 22:34,64.64,954.24,1038.58,700,-2.72,-8.46,-51,1
1646775595,2022-03-08 22:39,61.18,954.40,1038.73,700,-2.80,-9.24,-52,1
1646775896,2022-03-08 22:44,62.13,954.41,1038.75,700,-2.86,-9.10,-53,1
1646776196,2022-03-08 22:49,58.41,954.49,1038.83,700,-2.95,-9.97,-54,1
1646776496,2022-03-08 22:54,62.12,954.51,1038.85,700,-2.94,-9.18,-55,1
1646776796,2022-03-08 22:59,60.92,954.48,1038.81,700,-2.91,-9.40,-53,1
1646777096,2022-03-08 23:04,61.01,954.44,1038.78,700,-2.97,-9.44,-51,1
1646777396,2022-03-08 23:09,61.28,954.47,1038.81,700,-2.93,-9.34,-53,1
1646777696,2022-03-08 23:14,63.58,954.52,1038.86,700,-3.14,-9.07,-52,1
1646777996,2022-03-08 23:19,61.21,954.58,1038.91,700,-3.06,-9.48,-52,1
1646778296,2022-03-08 23:24,60.62,954.61,1038.95,700,-3.18,-9.72,-51,1
1646778596,2022-03-08 23:29,62.88,954.64,1038.98,700,-3.13,-9.20,-51,1
1646778896,2022-03-08 23:34,62.29,954.61,1038.95,700,-3.34,-9.52,-52,1
1646779196,2022-03-08 23:39,65.92,954.61,1038.95,700,-3.41,-8.87,-51,1
1646779496,2022-03-08 23:44,64.30,954.56,1038.90,700,-3.32,-9.10,-53,1
1646779796,2022-03-08 23:49,63.60,954.59,1038.92,700,-3.35,-9.27,-52,1
1646780096,2022-03-08 23:54,64.97,954.66,1038.99,700,-3.29,-8.94,-51,1
1646780396,2022-03-08 23:59,61.81,954.67,1039.01,700,-3.31,-9.59,-53,1