1646780697,2022-03-09 00:04,62.94,954.71,1039.05,700,-3.37,-9.42,-50,1
1646780997,2022-03-09 00:09,64.90,954.78,1039.11,700,-3.46,-9.11,-52,1
1646781297,2022-03-09 00:14,64.29,954.75,1039.09,700,-3.46,-9.23,-54,1
1646781597,2022-03-09 00:19,63.71,954.76,1039.09,700,-3.49,-9.38,-51,1
1646781897,2022-03-09 00:24,65.04,954.76,1039.10,700,-3.42,-9.05,-51,1
1646782197,2022-03-09 00:29,66.11,954.80,1039.14,700,-3.31,-8.74,-51,1
1646782497,2022-03-09 00:34,65.78,954.80,1039.13,700,-3.38,-8.87,-53,1
1646782797,2022-03-09 00:39,63.70,954.75,1039.09,700,-3.42,-9.32,-51,1
1646783097,2022-03-09 00:44,65.60,954.78,1039.12,700,-3.42,-8.94,-54,1
1646783397,2022-03-09 00:49,62.88,954.78,1039.12,700,-3.42,-9.48,-52,1
1646783697,2022-03-09 00:54,67.38,954.76,1039.10,700,-3.42,-8.60,-53,1
1646783997,2022-03-09 00:59,65.09,954.76,1039.10,700,-3.38,-9.00,-53,1
1646784297,2022-03-09 01:04,67.64,954.86,1039.19,700,-3.38,-8.51,-51,1
1646784597,2022-03-09 01:09,69.11,954.85,1039.19,700,-3.09,-7.96,-52,1
1646784897,2022-03-09 01:14,68.85,954.78,1039.12,700,-2.83,-7.75,-53,1
1646785197,2022-03-09 01:19,71.47,954.80,1039.14,700,-2.54,-6.99,-51,1
1646785497,2022-03-09 01:24,67.67,954.85,1039.18,700,-2.10,-7.28,-54,1
1646785797,2022-03-09 01:29,66.68,954.78,1039.12,700,-1.92,-7.30,-52,1
1646786097,2022-03-09 01:34,67.93,954.73,1039.06,700,-1.84,-6.98,-51,1
1646786398,2022-03-09 01:39,70.34,954.69,1039.03,700,-1.90,-6.58,-51,1
1646786698,2022-03-09 01:44,69.98,954.67,1039.00,700,-1.74,-6.49,-51,1
1646786998,2022-03-09 01:49,67.39,954.60,1038.94,700,-1.55,-6.80,-52,1
1646787298,2022-03-09 01:54,68.54,954.48,1038.82,700,-1.55,-6.58,-55,1
1646787598,2022-03-09 01:59,67.93,954.47,1038.80,700,-1.49,-6.64,-53,1
1646787898,2022-03-09 02:04,70.09,954.44,1038.77,700,-1.41,-6.16,-51,1
1646788198,2022-03-09 02:09,67.03,954.42,1038.76,700,-1.19,-6.53,-53,1
1646788498,2022-03-09 02:14,66.44,954.37,1038.71,700,-1.20,-6.66,-51,1
1646788798,2022-03-09 02:19,67.12,954.27,1038.61,700,-1.25,-6.57,-55,1
1646789098,2022-03-09 02:24,68.65,954.27,1038.60,700,-1.30,-6.32,-54,1
1646789398,2022-03-09 02:29,66.70,954.30,1038.63,700,-1.39,-6.78,-55,1
1646789698,2022-03-09 02:34,67.51,954.30,1038.64,700,-1.38,-6.62,-55,1
1646789998,2022-03-09 02:39,65.64,954.32,1038.66,700,-1.33,-6.94,-52,1
1646790298,2022-03-09 02:44,67.17,954.30,1038.64,700,-1.34,-6.65,-52,1
1646790598,2022-03-09 02:49,65.50,954.30,1038.64,700,-1.31,-6.94,-53,1
1646790898,2022-03-09 02:54,66.06,954.25,1038.59,700,-1.36,-6.88,-53,1
1646791198,2022-03-09 02:59,65.43,954.24,1038.57,700,-1.60,-7.24,-52,1
1646791499,2022-03-09 03:04,66.70,954.22,1038.55,700,-1.74,-7.12,-51,1
1646791799,2022-03-09 03:09,64.02,954.24,1038.58,700,-1.79,-7.70,-55,1
1646792099,2022-03-09 03:14,65.40,954.23,1038.56,700,-1.89,-7.52,-53,1
1646792399,2022-03-09 03:19,63.96,954.15,1038.49,700,-2.02,-7.93,-54,1
1646792699,2022-03-09 03:24,64.29,954.14,1038.48,700,-2.15,-7.99,-51,1
1646792999,2022-03-09 03:29,66.67,954.11,1038.45,700,-2.29,-7.65,-54,1
1646793299,2022-03-09 03:34,67.67,954.09,1038.42,700,-2.39,-7.55,-53,1
1646793599,2022-03-09 03:39,64.03,954.10,1038.43,700,-2.42,-8.30,-54,1
1646793899,2022-03-09 03:44,63.11,954.06,1038.40,700,-2.53,-8.59,-53,1
1646794199,2022-03-09 03:49,64.87,954.08,1038.41,700,-2.51,-8.22,-51,1
1646794499,2022-03-09 03:54,65.37,954.09,1038.42,700,-2.64,-8.24,-54,1
1646794799,2022-03-09 03:59,69.23,954.12,1038.46,700,-2.79,-7.64,-53,1
1646795099,2022-03-09 04:04,66.59,954.09,1038.43,700,-2.73,-8.09,-52,1
1646795399,2022-03-09 04:09,68.78,954.11,1038.44,700,-2.64,-7.59,-55,1
1646795699,2022-03-09 04:14,68.69,954.15,1038.49,700,-2.55,-7.52,-53,1
1646795999,2022-03-09 04:19,68.67,954.22,1038.56,700,-2.40,-7.38,-54,1
1646796299,2022-03-09 04:24,68.89,954.10,1038.44,700,-2.07,-7.02,-54,1
1646796600,2022-03-09 04:30,69.67,954.08,1038.41,700,-1.92,-6.73,-52,1
1646796900,2022-03-09 04:35,66.85,954.07,1038.40,700,-2.03,-7.37,-50,1
1646797200,2022-03-09 04:40,67.84,954.05,1038.39,700,-2.04,-7.19,-55,1
1646797500,2022-03-09 04:45,69.86,954.11,1038.45,700,-2.11,-6.87,-51,1
1646797800,2022-03-09 04:50,67.26,954.09,1038.43,700,-1.98,-7.24,-52,1
1646798100,2022-03-09 04:55,67.57,954.11,1038.44,700,-1.96,-7.16,-52,1
1646798400,2022-03-09 05:00,64.91,954.12,1038.46,700,-2.06,-7.78,-52,1
1646798700,2022-03-09 05:05,68.17,954.09,1038.43,700,-2.28,-7.35,-53,1
1646799000,2022-03-09 05:10,66.34,954.06,1038.40,700,-2.49,-7.91,-52,1
1646799300,2022-03-09 05:15,64.30,953.99,1038.32,700,-2.60,-8.41,-52,1
1646799600,2022-03-09 05:20,67.58,953.95,1038.29,700,-2.58,-7.75,-53,1
1646799900,2022-03-09 05:25,65.03,953.95,1038.28,700,-2.59,-8.26,-54,1
1646800200,2022-03-09 05:30,64.78,953.96,1038.30,700,-2.78,-8.49,-54,1
1646800500,2022-03-09 05:35,65.50,954.00,1038.33,700,-2.66,-8.23,-52,1
1646800800,2022-03-09 05:40,65.95,954.03,1038.37,700,-2.70,-8.18,-53,1
1646801100,2022-03-09 05:45,66.85,954.03,1038.36,700,-2.83,-8.13,-54,1
1646801400,2022-03-09 05:50,65.98,954.06,1038.39,700,-2.88,-8.35,-54,1
1646801700,2022-03-09 05:55,65.22,954.10,1038.44,700,-2.87,-8.49,-52,1
1646802001,2022-03-09 06:00,67.22,954.13,1038.47,700,-2.90,-8.13,-51,1
1646802301,2022-03-09 06:05,67.08,954.20,1038.54,700,-2.85,-8.11,-51,1
1646802601,2022-03-09 06:10,68.03,954.27,1038.61,700,-2.80,-7.88,-53,1
1646802901,2022-03-09 06:15,65.51,954.32,1038.65,700,-2.85,-8.41,-51,1
1646803201,2022-03-09 06:20,66.83,954.42,1038.76,700,-2.78,-8.09,-55,1
1646803501,2022-03-09 06:25,67.13,954.40,1038.74,700,-2.76,-8.01,-52,1
1646803801,2022-03-09 06:30,64.75,954.46,1038.80,700,-2.76,-8.48,-52,1
1646804101,2022-03-09 06:35,68.42,954.52,1038.85,700,-2.82,-7.82,-54,1
1646804401,2022-03-09 06:40,67.10,954.59,1038.92,700,-2.89,-8.14,-51,1
1646804701,2022-03-09 06:45,67.68,954.62,1038.96,700,-2.97,-8.11,-55,1
1646805001,2022-03-09 06:50,66.61,954.63,1038.97,700,-3.00,-8.34,-53,1
1646805301,2022-03-09 06:55,67.41,954.69,1039.02,700,-2.92,-8.11,-54,1
1646805601,2022-03-09 07:00,67.12,954.66,1039.00,700,-2.93,-8.18,-51,1
1646805901,2022-03-09 07:05,65.69,954.69,1039.02,700,-2.76,-8.29,-55,1
1646806201,2022-03-09 07:10,67.23,954.80,1039.13,700,-2.68,-7.92,-51,1
1646806501,2022-03-09 07:15,67.18,954.81,1039.14,700,-2.56,-7.81,-52,1
1646806801,2022-03-09 07:20,69.99,954.83,1039.17,700,-2.43,-7.16,-51,1
1646807102,2022-03-09 07:25,68.10,954.81,1039.15,700,-2.06,-7.16,-55,1
1646807402,2022-03-09 07:30,67.89,954.82,1039.16,700,-1.74,-6.89,-54,1
1646807702,2022-03-09 07:35,67.91,954.82,1039.16,700,-1.37,-6.53,-54,1
1646808002,2022-03-09 07:40,68.77,954.89,1039.23,700,-1.02,-6.03,-50,1
1646808302,2022-03-09 07:45,68.09,954.88,1039.21,700,-0.62,-5.78,-51,1
1646808602,2022-03-09 07:50,68.92,954.85,1039.19,700,-0.30,-5.31,-53,1
1646808902,2022-03-09 07:55,67.87,954.84,1039.18,700,-0.12,-5.34,-54,1
1646809202,2022-03-09 08:00,68.98,954.88,1039.21,700,0.11,-4.91,-51,1
1646809502,2022-03-09 08:05,68.26,954.93,1039.27,700,0.34,-4.82,-52,1
1646809802,2022-03-09 08:10,68.22,954.90,1039.24,700,0.79,-4.40,-54,1
1646810102,2022-03-09 08:15,66.90,954.76,1039.09,700,1.30,-4.17,-51,1
1646810402,2022-03-09 08:20,66.15,954.84,1039.18,700,1.54,-4.09,-53,1
1646810702,2022-03-09 08:25,65.57,954.85,1039.19,700,1.87,-3.89,-52,1
1646811002,2022-03-09 08:30,66.44,954.76,1039.10,700,2.13,-3.47,-51,1
1646811302,2022-03-09 08:35,65.39,954.67,1039.01,700,2.50,-3.33,-54,1
1646811602,2022-03-09 08:40,65.50,954.70,1039.04,700,2.87,-2.96,-53,1
1646811902,2022-03-09 08:45,66.63,954.63,1038.97,700,3.23,-2.38,-51,1
1646812202,2022-03-09 08:50,66.38,954.60,1038.94,700,3.77,-1.92,-50,1
1646812503,2022-03-09 08:55,65.04,954.53,1038.86,700,4.06,-1.92,-51,1
1646812803,2022-03-09 09:00,66.99,954.45,1038.79,700,4.45,-1.14,-52,1
1646813103,2022-03-09 09:05,65.52,954.48,1038.82,700,4.54,-1.36,-53,1
1646813403,2022-03-09 09:10,62.01,954.51,1038.84,700,4.57,-2.08,-53,1
1646813703,2022-03-09 09:15,61.31,954.52,1038.86,700,4.63,-2.17,-53,1
1646814003,2022-03-09 09:20,61.15,954.49,1038.83,700,4.62,-2.22,-55,1
1646814303,2022-03-09 09:25,62.56,954.47,1038.81,700,4.74,-1.80,-54,1
1646814603,2022-03-09 09:30,61.00,954.45,1038.79,700,4.46,-2.40,-53,1
1646814903,2022-03-09 09:35,59.28,954.45,1038.78,700,4.62,-2.64,-51,1
1646815203,2022-03-09 09:40,60.18,954.40,1038.74,700,4.63,-2.43,-52,1
1646815503,2022-03-09 09:45,59.17,954.44,1038.78,700,4.63,-2.65,-52,1
1646815803,2022-03-09 09:50,58.60,954.44,1038.78,700,4.89,-2.54,-55,1
1646816103,2022-03-09 09:55,57.60,954.39,1038.73,700,4.93,-2.73,-54,1
1646816403,2022-03-09 10:00,58.81,954.38,1038.71,700,5.15,-2.25,-52,1
1646816703,2022-03-09 10:05,57.18,954.36,1038.70,700,5.16,-2.62,-51,1
1646817003,2022-03-09 10:10,56.36,954.50,1038.84,700,5.41,-2.58,-53,1
1646817304,2022-03-09 10:15,54.63,954.43,1038.77,700,6.30,-2.17,-52,1
1646817604,2022-03-09 10:20,50.37,954.33,1038.67,700,7.44,-2.20,-55,1
1646817904,2022-03-09 10:25,47.58,954.40,1038.73,700,8.58,-1.93,-52,1
1646818204,2022-03-09 10:30,49.61,954.36,1038.70,700,9.63,-0.39,-55,1
1646818504,2022-03-09 10:35,43.61,954.36,1038.70,700,9.72,-2.06,-54,1
1646818804,2022-03-09 10:40,44.99,954.32,1038.66,700,10.33,-1.08,-53,1
1646819104,2022-03-09 10:45,39.56,954.42,1038.76,700,10.47,-2.70,-52,1
1646819404,2022-03-09 10:50,41.08,954.35,1038.68,700,10.77,-1.92,-55,1
1646819704,2022-03-09 10:55,43.22,954.30,1038.64,700,11.26,-0.79,-55,1
1646820004,2022-03-09 11:00,37.34,954.27,1038.61,700,11.81,-2.28,-57,1
1646820304,2022-03-09 11:05,45.08,954.30,1038.63,700,11.64,0.14,-56,1
1646820604,2022-03-09 11:10,44.93,954.30,1038.64,700,11.13,-0.37,-55,1
1646820904,2022-03-09 11:15,36.77,954.31,1038.65,700,11.77,-2.52,-52,1
1646821204,2022-03-09 11:20,37.46,954.31,1038.65,700,11.46,-2.55,-53,1
1646821504,2022-03-09 11:25,39.40,954.31,1038.64,700,12.20,-1.20,-55,1
1646821804,2022-03-09 11:30,38.88,954.15,1038.49,700,11.87,-1.68,-52,1
1646822104,2022-03-09 11:35,37.95,954.25,1038.59,700,11.40,-2.43,-52,1
1646822405,2022-03-09 11:40,36.56,954.12,1038.46,700,11.62,-2.74,-54,1
1646822705,2022-03-09 11:45,36.88,954.28,1038.62,700,11.32,-2.88,-50,1
1646823005,2022-03-09 11:50,36.11,954.22,1038.56,700,11.99,-2.57,-54,1
1646823305,2022-03-09 11:55,36.98,954.15,1038.49,700,12.46,-1.83,-53,1
1646823605,2022-03-09 12:00,35.92,953.98,1038.32,700,11.97,-2.66,-50,1
1646823905,2022-03-09 12:05,34.74,954.08,1038.42,700,11.87,-3.20,-52,1
1646824205,2022-03-09 12:10,36.24,954.02,1038.36,700,12.31,-2.24,-52,1
1646824505,2022-03-09 12:15,36.38,953.93,1038.27,700,11.80,-2.64,-52,1
1646824805,2022-03-09 12:20,36.54,954.08,1038.41,700,11.46,-2.89,-51,1
1646825105,2022-03-09 12:25,36.94,953.91,1038.24,700,11.39,-2.80,-53,1
1646825405,2022-03-09 12:30,36.63,953.88,1038.22,700,12.13,-2.25,-53,1
1646825705,2022-03-09 12:35,35.79,953.91,1038.25,700,11.81,-2.85,-51,1
1646826005,2022-03-09 12:40,36.41,954.02,1038.35,700,11.27,-3.10,-52,1
1646826305,2022-03-09 12:45,37.40,953.86,1038.20,700,11.66,-2.39,-50,1
1646826605,2022-03-09 12:50,37.46,953.94,1038.28,700,11.59,-2.43,-52,1
1646826905,2022-03-09 12:55,36.67,953.87,1038.21,700,11.92,-2.43,-53,1
1646827205,2022-03-09 13:00,37.62,953.81,1038.15,700,12.45,-1.61,-50,1
1646827505,2022-03-09 13:05,35.17,953.80,1038.14,700,12.22,-2.72,-51,1
1646827805,2022-03-09 13:10,33.77,953.76,1038.09,700,11.58,-3.84,-54,1
1646828106,2022-03-09 13:15,34.87,953.84,1038.18,700,11.18,-3.76,-51,1
1646828406,2022-03-09 13:20,36.07,953.96,1038.29,700,10.90,-3.56,-51,1
1646828706,2022-03-09 13:25,37.52,953.83,1038.16,700,10.43,-3.45,-52,1
1646829006,2022-03-09 13:30,36.00,953.69,1038.03,700,11.23,-3.29,-52,1
1646829306,2022-03-09 13:35,36.14,953.74,1038.07,700,11.16,-3.30,-54,1
1646829606,2022-03-09 13:40,37.60,953.89,1038.23,700,10.70,-3.18,-54,1
1646829906,2022-03-09 13:45,38.65,953.79,1038.13,700,10.28,-3.18,-52,1
1646830206,2022-03-09 13:50,38.97,953.66,1038.00,700,9.84,-3.47,-51,1
1646831412,2022-03-09 14:10,39.09,953.63,1037.97,700,9.50,-3.73,-52,1
1646831712,2022-03-09 14:15,39.56,953.72,1038.06,700,9.52,-3.56,-51,1
1646832012,2022-03-09 14:20,40.68,953.59,1037.93,700,9.79,-2.94,-52,1
1646832312,2022-03-09 14:25,38.04,953.56,1037.89,700,9.88,-3.76,-54,1
1646832612,2022-03-09 14:30,39.62,953.69,1038.03,700,9.88,-3.21,-51,1
1646832912,2022-03-09 14:35,39.50,953.72,1038.06,700,9.81,-3.31,-52,1
1646833212,2022-03-09 14:40,39.42,953.67,1038.01,700,9.85,-3.31,-51,1
1646833512,2022-03-09 14:45,38.42,953.69,1038.03,700,10.00,-3.52,-51,1
1646833812,2022-03-09 14:50,38.49,953.63,1037.96,700,10.05,-3.45,-52,1
1646834112,2022-03-09 14:55,38.79,953.75,1038.08,700,10.14,-3.26,-53,1
1646834412,2022-03-09 15:00,38.79,953.71,1038.05,700,9.34,-3.98,-51,1
1646834713,2022-03-09 15:05,38.89,953.72,1038.05,700,9.81,-3.52,-51,1
1646835013,2022-03-09 15:10,36.68,953.69,1038.03,700,9.95,-4.18,-51,1
1646835313,2022-03-09 15:15,38.34,953.75,1038.09,700,9.69,-3.82,-52,1
1646835613,2022-03-09 15:20,38.12,953.62,1037.96,700,9.71,-3.88,-51,1
1646835913,2022-03-09 15:25,38.41,953.68,1038.01,700,9.58,-3.90,-53,1
1646836213,2022-03-09 15:30,40.22,953.86,1038.20,700,9.41,-3.43,-52,1
1646836513,2022-03-09 15:35,41.13,953.75,1038.08,700,8.38,-4.06,-51,1
1646836813,2022-03-09 15:40,41.95,953.68,1038.02,700,7.93,-4.21,-50,1
1646837113,2022-03-09 15:45,42.70,953.70,1038.04,700,7.60,-4.27,-53,1
1646837413,2022-03-09 15:50,40.76,953.94,1038.28,700,8.37,-4.19,-51,1
1646837713,2022-03-09 15:55,41.50,953.65,1037.99,700,8.59,-3.75,-51,1
1646838013,2022-03-09 16:00,42.36,953.68,1038.02,700,8.52,-3.54,-51,1
1646838313,2022-03-09 16:05,41.56,953.58,1037.92,700,8.46,-3.85,-51,1
1646838613,2022-03-09 16:10,41.46,953.59,1037.93,700,8.65,-3.71,-52,1
1646838913,2022-03-09 16:15,41.95,953.69,1038.02,700,8.29,-3.88,-50,1
1646839213,2022-03-09 16:20,41.92,953.69,1038.03,700,7.88,-4.26,-54,1
1646839513,2022-03-09 16:25,41.70,953.78,1038.12,700,7.57,-4.61,-53,1
1646839813,2022-03-09 16:30,40.34,953.64,1037.97,700,7.59,-5.04,-55,1
1646840113,2022-03-09 16:35,40.15,953.67,1038.01,700,7.44,-5.23,-53,1
1646840413,2022-03-09 16:40,41.77,953.76,1038.09,700,6.93,-5.17,-50,1
1646840714,2022-03-09 16:45,42.29,953.58,1037.92,700,6.52,-5.38,-53,1
1646841014,2022-03-09 16:50,42.69,953.72,1038.06,700,6.36,-5.40,-51,1
1646841314,2022-03-09 16:55,43.69,953.70,1038.04,700,6.01,-5.42,-54,1
1646841614,2022-03-09 17:00,43.51,953.81,1038.14,700,5.98,-5.50,-52,1
1646841914,2022-03-09 17:05,44.14,953.81,1038.15,700,6.07,-5.22,-51,1
1646842214,2022-03-09 17:10,44.98,953.79,1038.13,700,5.89,-5.14,-53,1
1646842514,2022-03-09 17:15,45.61,953.84,1038.17,700,5.71,-5.12,-53,1
1646842814,2022-03-09 17:20,46.08,953.82,1038.16,700,5.66,-5.03,-53,1
1646843114,2022-03-09 17:25,46.10,953.89,1038.22,700,5.55,-5.13,-51,1
1646843414,2022-03-09 17:30,45.30,953.96,1038.30,700,5.39,-5.51,-53,1
1646843714,2022-03-09 17:35,46.94,954.00,1038.33,700,5.24,-5.17,-53,1
1646844014,2022-03-09 17:40,45.75,954.01,1038.34,700,5.30,-5.46,-52,1
1646844314,2022-03-09 17:45,47.10,954.08,1038.42,700,5.08,-5.28,-53,1
1646844614,2022-03-09 17:50,46.04,954.08,1038.42,700,4.95,-5.70,-51,1
1646844914,2022-03-09 17:55,45.61,954.19,1038.53,700,4.73,-6.02,-50,1
1646845214,2022-03-09 18:00,45.54,954.20,1038.54,700,4.51,-6.24,-54,1
1646845514,2022-03-09 18:05,46.34,954.21,1038.55,700,4.34,-6.17,-52,1
1646845814,2022-03-09 18:10,46.91,954.27,1038.61,700,4.15,-6.18,-51,1
1646846114,2022-03-09 18:15,45.75,954.28,1038.62,700,4.04,-6.61,-53,1
1646846415,2022-03-09 18:20,46.10,954.41,1038.75,700,4.16,-6.40,-53,1
1646846715,2022-03-09 18:25,44.94,954.52,1038.86,700,3.95,-6.93,-51,1
1646847015,2022-03-09 18:30,45.45,954.65,1038.99,700,3.65,-7.06,-52,1
1646847315,2022-03-09 18:35,46.65,954.75,1039.09,700,3.60,-6.76,-52,1
1646847615,2022-03-09 18:40,46.26,954.81,1039.14,700,3.45,-7.01,-51,1
1646847915,2022-03-09 18:45,46.11,954.83,1039.16,700,3.49,-7.01,-52,1
1646848215,2022-03-09 18:50,47.73,954.86,1039.20,700,3.41,-6.64,-53,1
1646848515,2022-03-09 18:55,47.97,954.89,1039.22,700,3.41,-6.57,-53,1
1646848815,2022-03-09 19:00,47.94,954.95,1039.29,700,3.45,-6.54,-52,1
1646849115,2022-03-09 19:05,47.79,954.95,1039.28,700,3.35,-6.68,-55,1
1646849415,2022-03-09 19:10,48.10,955.03,1039.37,700,3.24,-6.69,-52,1
1646849715,2022-03-09 19:15,50.95,955.03,1039.37,700,3.25,-5.93,-51,1
1646850015,2022-03-09 19:20,48.18,955.08,1039.42,700,3.25,-6.66,-53,1
1646850315,2022-03-09 19:25,50.04,955.08,1039.42,700,2.98,-6.42,-50,1
1646850615,2022-03-09 19:30,49.56,955.10,1039.44,700,2.99,-6.54,-52,1
1646850915,2022-03-09 19:35,52.16,955.15,1039.48,700,3.13,-5.74,-51,1
1646851215,2022-03-09 19:40,50.77,955.20,1039.54,700,3.04,-6.17,-51,1
1646851515,2022-03-09 19:45,54.68,955.33,1039.67,700,2.76,-5.46,-51,1
1646851815,2022-03-09 19:50,50.99,955.38,1039.72,700,2.59,-6.53,-50,1
1646852115,2022-03-09 19:55,50.68,955.44,1039.78,700,2.31,-6.87,-51,1
1646852416,2022-03-09 20:00,50.57,955.43,1039.77,700,2.16,-7.04,-53,1
1646852716,2022-03-09 20:05,54.56,955.55,1039.89,700,2.05,-6.15,-54,1
1646853016,2022-03-09 20:10,51.00,955.53,1039.87,700,1.92,-7.16,-52,1
1646853316,2022-03-09 20:15,53.49,955.61,1039.95,700,2.02,-6.44,-51,1
1646853616,2022-03-09 20:20,52.00,955.61,1039.94,700,1.73,-7.08,-50,1
1646853916,2022-03-09 20:25,53.08,955.62,1039.96,700,1.63,-6.90,-54,1
1646854216,2022-03-09 20:30,50.53,955.59,1039.93,700,1.49,-7.67,-51,1
1646854516,2022-03-09 20:35,51.61,955.55,1039.89,700,1.75,-7.16,-50,1
1646854816,2022-03-09 20:40,51.45,955.57,1039.91,700,1.65,-7.29,-52,1
1646855116,2022-03-09 20:45,54.25,955.55,1039.89,700,1.48,-6.76,-55,1
1646855416,2022-03-09 20:50,52.78,955.50,1039.84,700,1.39,-7.20,-53,1
1646855716,2022-03-09 20:55,51.70,955.47,1039.81,700,1.53,-7.34,-53,1
1646856016,2022-03-09 21:00,53.73,955.50,1039.84,700,1.97,-6.43,-51,1
1646856316,2022-03-09 21:05,51.79,955.43,1039.77,700,1.71,-7.15,-51,1
1646856616,2022-03-09 21:10,54.06,955.47,1039.81,700,1.70,-6.60,-54,1
1646856916,2022-03-09 21:15,52.75,955.50,1039.83,700,1.48,-7.13,-51,1
1646857216,2022-03-09 21:20,51.35,955.58,1039.92,700,1.28,-7.66,-51,1
1646857517,2022-03-09 21:25,52.70,955.62,1039.96,700,1.29,-7.31,-51,1
1646857817,2022-03-09 21:30,52.37,955.51,1039.85,700,0.91,-7.75,-53,1
1646858117,2022-03-09 21:35,54.76,955.62,1039.95,700,0.82,-7.26,-52,1
1646858417,2022-03-09 21:40,55.85,955.59,1039.93,700,0.84,-6.98,-53,1
1646858717,2022-03-09 21:45,53.42,955.61,1039.94,700,0.84,-7.56,-52,1
1646859017,2022-03-09 21:50,54.28,955.62,1039.96,700,0.82,-7.37,-51,1
1646859317,2022-03-09 21:55,52.71,955.60,1039.93,700,0.84,-7.73,-55,1
1646859617,2022-03-09 22:00,54.87,955.56,1039.90,700,0.87,-7.18,-53,1
1646859917,2022-03-09 22:05,54.27,955.58,1039.92,700,0.77,-7.42,-53,1
1646860217,2022-03-09 22:10,56.58,955.62,1039.96,700,1.18,-6.49,-54,1
1646860517,2022-03-09 22:15,55.80,955.71,1040.05,700,1.04,-6.80,-51,1
1646860817,2022-03-09 22:20,56.55,955.74,1040.07,700,1.04,-6.63,-50,1
1646861117,2022-03-09 22:25,56.83,955.76,1040.10,700,0.87,-6.73,-52,1
1646861417,2022-03-09 22:30,56.19,955.83,1040.17,700,-0.10,-7.79,-50,1
1646861717,2022-03-09 22:35,57.58,955.93,1040.27,700,-0.34,-7.69,-54,1
1646862017,2022-03-09 22:40,56.39,956.00,1040.33,700,0.46,-7.21,-51,1
1646862317,2022-03-09 22:45,55.91,956.01,1040.35,700,0.41,-7.37,-54,1
1646862617,2022-03-09 22:50,58.98,956.14,1040.48,700,0.16,-6.91,-52,1
1646862918,2022-03-09 22:55,55.00,956.13,1040.46,700,0.10,-7.87,-54,1
1646863218,2022-03-09 23:00,59.21,956.09,1040.43,700,0.32,-6.71,-53,1
1646863518,2022-03-09 23:05,58.18,956.05,1040.39,700,0.19,-7.06,-53,1
1646863818,2022-03-09 23:10,61.88,956.10,1040.43,700,-0.03,-6.47,-51,1
1646864118,2022-03-09 23:15,56.63,956.14,1040.47,700,0.01,-7.58,-51,1
1646864418,2022-03-09 23:20,59.37,956.17,1040.51,700,-0.09,-7.06,-53,1
1646864718,2022-03-09 23:25,61.64,956.29,1040.63,700,-0.37,-6.84,-53,1
1646865018,2022-03-09 23:30,56.83,956.35,1040.69,700,-0.53,-8.04,-51,1
1646865318,2022-03-09 23:35,58.70,956.41,1040.75,700,-0.28,-7.39,-51,1
1646865618,2022-03-09 23:40,58.76,956.42,1040.76,700,-0.31,-7.41,-53,1
1646865918,2022-03-09 23:45,59.98,956.45,1040.79,700,-0.09,-6.93,-54,1
1646866218,2022-03-09 23:50,60.18,956.45,1040.78,700,0.07,-6.74,-53,1
1646866518,2022-03-09 23:55,58.05,956.40,1040.74,700,0.17,-7.11,-54,1